GMS Token Historical Data

GMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,044
Feb 1, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,044
Feb 1, 1 PM $ 0.022
+4.76%
$ 2.2 million $ 1,120
Feb 1, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,097
Feb 1, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,177
Feb 1, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,309
Feb 1, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,012
Feb 1, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,143
Feb 1, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,284
Feb 1, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,284
Feb 1, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,284
Jan 31, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,284
Jan 31, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,284
Jan 31, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,284
Jan 31, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,284
Jan 31, 7 PM $ 0.02
-9.09%
$ 2 million $ 1,354
Jan 31, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,447
Jan 31, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,392
Jan 31, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,500
Jan 31, 3 PM $ 0.023
+4.55%
$ 2.3 million $ 1,745
Jan 31, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,770
Jan 31, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,659
Jan 31, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,659
Jan 31, 10 AM $ 0.022
+4.76%
$ 2.2 million $ 1,760
Jan 31, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,644
Jan 31, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,798
Jan 31, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,938
Jan 31, 6 AM $ 0.023
+4.55%
$ 2.3 million $ 1,938
Jan 31, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,716
Jan 31, 4 AM $ 0.022
-4.35%
$ 2.2 million $ 1,798
Jan 31, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,919
Jan 31, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Jan 30, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 1,994
Jan 30, 7 PM $ 0.026
+8.33%
$ 2.6 million $ 1,994
Jan 30, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 1,895
Jan 30, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 1,871
Jan 30, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,864
Jan 30, 3 PM $ 0.021
+5.00%
$ 2.1 million $ 1,718
Jan 30, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,736
Jan 30, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,736
Jan 30, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 1,900
Jan 30, 11 AM $ 0.02
+0.00%
$ 2 million $ 1,808
Jan 30, 10 AM $ 0.02
+0.00%
$ 2 million $ 1,559
Jan 30, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,374
Jan 30, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,433
Jan 30, 7 AM $ 0.021
+5.00%
$ 2.1 million $ 1,433
Jan 30, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,340
Jan 30, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,575
Jan 30, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,575
Jan 30, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,478