GMS Token Historical Data

GMS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 546
Mar 25, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 544
Mar 25, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 531
Mar 25, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 521
Mar 25, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 521
Mar 25, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 564
Mar 25, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 564
Mar 25, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 569
Mar 25, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 621
Mar 25, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 580
Mar 25, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 621
Mar 25, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 558
Mar 25, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 562
Mar 25, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 587
Mar 25, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 25, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 580
Mar 24, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 569
Mar 24, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 24, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 582
Mar 24, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 539
Mar 24, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 526
Mar 24, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 524
Mar 24, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 513
Mar 24, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Mar 24, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 537
Mar 24, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Mar 24, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 504
Mar 24, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 537
Mar 24, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 528
Mar 24, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 531
Mar 24, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 533
Mar 24, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 535
Mar 24, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 535
Mar 24, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 6 PM $ 0.014
-6.67%
$ 1.4 million $ 600
Mar 23, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 609