GMS Token Historical Data

GMS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 558
Mar 21, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 557
Mar 21, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 560
Mar 21, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 21, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 21, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 619
Mar 20, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 632
Mar 20, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 646
Mar 20, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 660
Mar 20, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 672
Mar 20, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 689
Mar 20, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 20, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 679
Mar 20, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 682
Mar 20, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 725
Mar 20, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 704
Mar 20, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 717
Mar 20, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 717
Mar 20, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 20, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 20, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 19, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 610
Mar 19, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 593
Mar 19, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 555
Mar 19, 3 PM $ 0.015
+7.14%
$ 1.5 million $ 577
Mar 19, 2 PM $ 0.014
+7.69%
$ 1.4 million $ 528
Mar 19, 1 PM $ 0.013
-7.14%
$ 1.3 million $ 479
Mar 19, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 500
Mar 19, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Mar 19, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 474
Mar 19, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 520
Mar 19, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 520
Mar 19, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 515
Mar 19, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 19, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 556