GMS Token Historical Data

GMS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,425
Jan 22, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,425
Jan 22, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,425
Jan 22, 7 PM $ 0.023
+4.55%
$ 2.3 million $ 1,425
Jan 22, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,363
Jan 22, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,331
Jan 22, 4 PM $ 0.022
-4.35%
$ 2.2 million $ 1,331
Jan 22, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,410
Jan 22, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,330
Jan 22, 1 PM $ 0.022
-4.35%
$ 2.2 million $ 1,330
Jan 22, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,388
Jan 22, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 1,416
Jan 22, 10 AM $ 0.023
-4.17%
$ 2.3 million $ 1,429
Jan 22, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,549
Jan 22, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,467
Jan 22, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,351
Jan 22, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,276
Jan 22, 4 AM $ 0.022
-4.35%
$ 2.2 million $ 1,276
Jan 22, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 22, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 22, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,283
Jan 21, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,181
Jan 21, 5 PM $ 0.024
+4.35%
$ 2.4 million $ 1,253
Jan 21, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,282
Jan 21, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,258
Jan 21, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,193
Jan 21, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 1,285
Jan 21, 12 PM $ 0.024
+4.35%
$ 2.4 million $ 1,309
Jan 21, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 1,244
Jan 21, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,244
Jan 21, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,216
Jan 21, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,237
Jan 21, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,340
Jan 21, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,454
Jan 21, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,242
Jan 21, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,242
Jan 20, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,272
Jan 20, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 1,402
Jan 20, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 1,344
Jan 20, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,205
Jan 20, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,205
Jan 20, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,199
Jan 20, 1 PM $ 0.024
+4.35%
$ 2.4 million $ 1,199
Jan 20, 12 PM $ 0.023
+4.55%
$ 2.3 million $ 1,192
Jan 20, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,190