GMS Token Historical Data

GMS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Mar 18, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 532
Mar 18, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 565
Mar 18, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 581
Mar 18, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 597
Mar 18, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 632
Mar 18, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 632
Mar 18, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 577
Mar 18, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 609
Mar 18, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 653
Mar 18, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 611
Mar 18, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 567
Mar 18, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 17, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 602
Mar 17, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 554
Mar 17, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 547
Mar 17, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 498
Mar 17, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Mar 17, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Mar 17, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 493
Mar 17, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 467
Mar 17, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 498
Mar 17, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 505
Mar 17, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 506
Mar 17, 5 AM $ 0.013
-7.14%
$ 1.3 million $ 515
Mar 17, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 564
Mar 17, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 605
Mar 17, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 17, 1 AM $ 0.014
-6.67%
$ 1.4 million $ 674
Mar 17, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 683
Mar 16, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 16, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 16, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 16, 12 PM $ 0.014
+7.69%
$ 1.4 million $ 579
Mar 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 530
Mar 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 563