GMS Token Historical Data

GMS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 530
Mar 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 563
Mar 16, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 563
Mar 16, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 639
Mar 16, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 587
Mar 16, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 587
Mar 16, 4 AM $ 0.015
+7.14%
$ 1.5 million $ 626
Mar 16, 3 AM $ 0.014
-6.67%
$ 1.4 million $ 587
Mar 16, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 636
Mar 16, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 16, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 705
Mar 15, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 726
Mar 15, 1 PM $ 0.015
+7.14%
$ 1.5 million $ 848
Mar 15, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 761
Mar 15, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 809
Mar 15, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 737
Mar 15, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 774
Mar 15, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 762
Mar 15, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 686
Mar 15, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 718
Mar 15, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 718
Mar 15, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 617
Mar 15, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 617
Mar 15, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 14, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 14, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 640
Mar 14, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 640
Mar 14, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 667
Mar 14, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 524
Mar 14, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 567
Mar 14, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 533
Mar 14, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 626
Mar 14, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 626
Mar 14, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 720
Mar 14, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 13, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 692
Mar 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 742