GMS Token Historical Data

GMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 483
Apr 14, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 483
Apr 14, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 486
Apr 14, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 489
Apr 14, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 493
Apr 14, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 494
Apr 14, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 495
Apr 14, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 497
Apr 14, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 499
Apr 14, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 502
Apr 14, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 464
Apr 14, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 505
Apr 14, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 13, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 551
Apr 13, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 592
Apr 13, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 633
Apr 13, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 673
Apr 13, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 679
Apr 13, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 13, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 686
Apr 13, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 729
Apr 13, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 733
Apr 13, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 738
Apr 13, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 746
Apr 13, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 750
Apr 13, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 672
Apr 13, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 715
Apr 13, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 722
Apr 13, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 726
Apr 13, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 773
Apr 13, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 732
Apr 13, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 12, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 696
Apr 12, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 701
Apr 12, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 707
Apr 12, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 714
Apr 12, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 724
Apr 12, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 731
Apr 12, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 688
Apr 12, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 693