GMS Token Historical Data

GMS Page 4
Date Close Price change Market cap Trading volume
7:14 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:09 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:04 AM $ 0.014
+0.00%
$ 1.4 million $ 808
6:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
6:54 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:49 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:44 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:39 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:34 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:29 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:24 AM $ 0.014
+0.00%
$ 1.4 million $ 813
6:19 AM $ 0.014
+0.00%
$ 1.4 million $ 813
6:14 AM $ 0.014
+0.00%
$ 1.4 million $ 813
6:09 AM $ 0.014
+0.00%
$ 1.4 million $ 813
6:04 AM $ 0.014
+0.00%
$ 1.4 million $ 813
5:59 AM $ 0.014
+0.00%
$ 1.4 million $ 813
5:54 AM $ 0.014
+0.00%
$ 1.4 million $ 813
5:49 AM $ 0.014
+0.00%
$ 1.4 million $ 813
5:44 AM $ 0.014
+0.00%
$ 1.4 million $ 813
5:39 AM $ 0.014
+0.00%
$ 1.4 million $ 767
5:34 AM $ 0.014
+0.00%
$ 1.4 million $ 767
5:29 AM $ 0.014
+0.00%
$ 1.4 million $ 767
5:24 AM $ 0.014
+0.00%
$ 1.4 million $ 767
5:19 AM $ 0.014
+0.00%
$ 1.4 million $ 807
5:14 AM $ 0.014
+0.00%
$ 1.4 million $ 807
5:09 AM $ 0.014
+0.00%
$ 1.4 million $ 807
5:04 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:59 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:54 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:49 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:44 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:39 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:34 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:29 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:24 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:19 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:14 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:09 AM $ 0.014
+0.00%
$ 1.4 million $ 807
4:04 AM $ 0.014
+0.00%
$ 1.4 million $ 807
3:59 AM $ 0.014
+0.00%
$ 1.4 million $ 807
3:54 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:49 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:44 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:39 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:34 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:29 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:24 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:19 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:14 AM $ 0.014
+0.00%
$ 1.4 million $ 837
3:09 AM $ 0.014
+0.00%
$ 1.4 million $ 837