GMS Token Historical Data

GMS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 742
Mar 13, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 663
Mar 13, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 13, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 13, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 514
Mar 13, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 649
Mar 13, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 622
Mar 13, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 668
Mar 12, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 668
Mar 12, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 499
Mar 12, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 499
Mar 12, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 518
Mar 12, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 536
Mar 12, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 555
Mar 12, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 471
Mar 12, 10 AM $ 0.012
-7.69%
$ 1.2 million $ 471
Mar 12, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 479
Mar 12, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 467
Mar 12, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 492
Mar 12, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 429
Mar 11, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 449
Mar 11, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 429
Mar 11, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 445
Mar 11, 12 PM $ 0.015
+7.14%
$ 1.5 million $ 463
Mar 11, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 408
Mar 11, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 449
Mar 11, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 459
Mar 11, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 459
Mar 11, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 475
Mar 11, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 509
Mar 11, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 519
Mar 11, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 484
Mar 11, 2 AM $ 0.014
-6.67%
$ 1.4 million $ 484
Mar 11, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Mar 11, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Mar 10, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 10, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 10, 1 PM $ 0.014
+16.67%
$ 1.4 million $ 555
Mar 10, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 487
Mar 10, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 487
Mar 10, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 577
Mar 10, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 497