GMS Token Historical Data

GMS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 520
May 3, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 521
May 3, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 505
May 3, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 505
May 3, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 540
May 3, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 533
May 3, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 549
May 3, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 549
May 3, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 549
May 3, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 549
May 2, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 2, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 2, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 2, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 2, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 555
May 2, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 555
May 2, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 579
May 2, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 544
May 2, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 557
May 2, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 558
May 2, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 567
May 2, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 578
May 2, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 508
May 2, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 556
May 2, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 556
May 2, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 545
May 2, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 547
May 2, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 2, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 517
May 2, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 482
May 2, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 460
May 1, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 501
May 1, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 495
May 1, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 1, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 1, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 564
May 1, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 610
May 1, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 675
Apr 30, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 631