GMS Token Historical Data

GMS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,727
Jan 15, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,731
Jan 15, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,731
Jan 15, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,731
Jan 15, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,731
Jan 15, 7 PM $ 0.023
+4.55%
$ 2.3 million $ 1,875
Jan 15, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,816
Jan 15, 5 PM $ 0.022
+4.76%
$ 2.2 million $ 1,820
Jan 15, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,748
Jan 15, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,860
Jan 15, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,731
Jan 15, 8 AM $ 0.021
+5.00%
$ 2.1 million $ 1,949
Jan 15, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,830
Jan 15, 5 AM $ 0.02
+0.00%
$ 2 million $ 1,830
Jan 15, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,751
Jan 15, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,888
Jan 15, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,900
Jan 14, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,779
Jan 14, 6 PM $ 0.021
+5.00%
$ 2.1 million $ 1,882
Jan 14, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,782
Jan 14, 3 PM $ 0.021
+5.00%
$ 2.1 million $ 1,639
Jan 14, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,524
Jan 14, 1 PM $ 0.02
-4.76%
$ 2 million $ 1,457
Jan 14, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,389
Jan 14, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,515
Jan 14, 9 AM $ 0.022
-4.35%
$ 2.2 million $ 1,515
Jan 14, 8 AM $ 0.023
+4.55%
$ 2.3 million $ 1,594
Jan 14, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,558
Jan 14, 4 AM $ 0.022
-4.35%
$ 2.2 million $ 1,508
Jan 14, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,575
Jan 13, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,545
Jan 13, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,545
Jan 13, 3 PM $ 0.02
+0.00%
$ 2 million $ 1,396
Jan 13, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 1,441
Jan 13, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 1,441
Jan 13, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,859
Jan 13, 11 AM $ 0.02
+5.26%
$ 2 million $ 1,626
Jan 13, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 1,552
Jan 13, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,613
Jan 13, 3 AM $ 0.021
+5.00%
$ 2.1 million $ 1,699
Jan 13, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,582
Jan 13, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,655
Jan 12, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,739
Jan 12, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,739
Jan 12, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,739
Jan 12, 7 PM $ 0.021
+5.00%
$ 2.1 million $ 1,739
Jan 12, 6 PM $ 0.02
-4.76%
$ 2 million $ 1,539
Jan 12, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,650
Jan 12, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,709
Jan 12, 3 PM $ 0.021
+5.00%
$ 2.1 million $ 1,653