Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.012
+0.00%
$1.2 million $400
Jul 8, 10 AM $0.012
+9.09%
$1.2 million $384
Jul 8, 9 AM $0.011
+0.00%
$1.1 million $352
Jul 8, 8 AM $0.011
-8.33%
$1.1 million $382
Jul 8, 7 AM $0.012
+0.00%
$1.2 million $384
Jul 8, 6 AM $0.012
+0.00%
$1.2 million $379
Jul 8, 5 AM $0.012
+0.00%
$1.2 million $390
Jul 8, 4 AM $0.012
+0.00%
$1.2 million $357
Jul 8, 3 AM $0.012
+0.00%
$1.2 million $390
Jul 8, 2 AM $0.012
+0.00%
$1.2 million $417
Jul 8, 1 AM $0.012
+0.00%
$1.2 million $417
Jul 8, 12 AM $0.012
+0.00%
$1.2 million $417
Jul 7, 11 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 10 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 9 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 8 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 7 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 6 PM $0.012
+0.00%
$1.2 million $417
Jul 7, 5 PM $0.012
+0.00%
$1.2 million $411
Jul 7, 4 PM $0.012
+0.00%
$1.2 million $444
Jul 7, 3 PM $0.012
+0.00%
$1.2 million $444
Jul 7, 2 PM $0.012
+0.00%
$1.2 million $444
Jul 7, 1 PM $0.012
+0.00%
$1.2 million $439
Jul 7, 12 PM $0.012
+0.00%
$1.2 million $439
Jul 7, 11 AM $0.012
+0.00%
$1.2 million $439
Jul 7, 10 AM $0.012
+0.00%
$1.2 million $466
Jul 7, 9 AM $0.012
+0.00%
$1.2 million $466
Jul 7, 8 AM $0.012
+0.00%
$1.2 million $455
Jul 7, 7 AM $0.012
+0.00%
$1.2 million $483
Jul 7, 6 AM $0.012
+0.00%
$1.2 million $483
Jul 7, 5 AM $0.012
+0.00%
$1.2 million $483
Jul 7, 4 AM $0.012
+0.00%
$1.2 million $521
Jul 7, 3 AM $0.012
+0.00%
$1.2 million $488
Jul 7, 2 AM $0.012
+0.00%
$1.2 million $461
Jul 7, 1 AM $0.012
+0.00%
$1.2 million $461
Jul 7, 12 AM $0.012
+0.00%
$1.2 million $461
Jul 6, 11 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 10 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 9 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 8 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 7 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 6 PM $0.012
+0.00%
$1.2 million $461
Jul 6, 5 PM $0.012
+0.00%
$1.2 million $499
Jul 6, 4 PM $0.012
+0.00%
$1.2 million $466
Jul 6, 3 PM $0.012
+0.00%
$1.2 million $511
Jul 6, 2 PM $0.012
+0.00%
$1.2 million $509
Jul 6, 1 PM $0.012
+0.00%
$1.2 million $501
Jul 6, 12 PM $0.012
+0.00%
$1.2 million $498
Jul 6, 11 AM $0.012
+0.00%
$1.2 million $497
Jul 6, 10 AM $0.012
+0.00%
$1.2 million $478