GMS Token Historical Data

GMS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,709
Jan 12, 3 PM $ 0.021
+5.00%
$ 2.1 million $ 1,653
Jan 12, 2 PM $ 0.02
-4.76%
$ 2 million $ 1,455
Jan 12, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,530
Jan 12, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 1,613
Jan 12, 11 AM $ 0.022
-4.35%
$ 2.2 million $ 1,509
Jan 12, 10 AM $ 0.023
+4.55%
$ 2.3 million $ 1,652
Jan 12, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,594
Jan 12, 8 AM $ 0.022
+4.76%
$ 2.2 million $ 1,550
Jan 12, 7 AM $ 0.021
-4.55%
$ 2.1 million $ 1,554
Jan 12, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,732
Jan 12, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,837
Jan 12, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 2,023
Jan 12, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 1,678
Jan 12, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 1,678
Jan 12, 12 AM $ 0.021
-4.55%
$ 2.1 million $ 1,678
Jan 11, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,756
Jan 11, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,756
Jan 11, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,756
Jan 11, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,756
Jan 11, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,756
Jan 11, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,947
Jan 11, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,916
Jan 11, 3 PM $ 0.021
-4.55%
$ 2.1 million $ 1,916
Jan 11, 2 PM $ 0.022
-4.35%
$ 2.2 million $ 2,064
Jan 11, 1 PM $ 0.023
+4.55%
$ 2.3 million $ 2,257
Jan 11, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,234
Jan 11, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,925
Jan 11, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,925
Jan 11, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,948
Jan 11, 8 AM $ 0.022
-4.35%
$ 2.2 million $ 1,948
Jan 11, 7 AM $ 0.023
-4.17%
$ 2.3 million $ 2,065
Jan 11, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,872
Jan 11, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,975
Jan 11, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,895
Jan 11, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,895
Jan 11, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 11, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 10, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 10, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 10, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 10, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,092
Jan 10, 7 PM $ 0.023
+4.55%
$ 2.3 million $ 2,092
Jan 10, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,989
Jan 10, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 2,054
Jan 10, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 2,054
Jan 10, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,808
Jan 10, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 2,146
Jan 10, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,146
Jan 10, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 2,253