GMS Token Historical Data

GMS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 2,253
Jan 10, 8 AM $ 0.021
-4.55%
$ 2.1 million $ 2,428
Jan 10, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 2,523
Jan 10, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 2,644
Jan 10, 4 AM $ 0.022
+4.76%
$ 2.2 million $ 2,644
Jan 10, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 2,482
Jan 10, 2 AM $ 0.021
-4.55%
$ 2.1 million $ 2,686
Jan 10, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,625
Jan 10, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,625
Jan 9, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,625
Jan 9, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,636
Jan 9, 4 PM $ 0.02
+0.00%
$ 2 million $ 2,109
Jan 9, 3 PM $ 0.02
-9.09%
$ 2 million $ 2,686
Jan 9, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 3,006
Jan 9, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 2,680
Jan 9, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,680
Jan 9, 11 AM $ 0.022
-4.35%
$ 2.2 million $ 2,658
Jan 9, 10 AM $ 0.023
-4.17%
$ 2.3 million $ 3,212
Jan 9, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 3,334
Jan 9, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 1,764
Jan 9, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 1,764
Jan 8, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 3,024
Jan 8, 7 PM $ 0.027
+3.85%
$ 2.7 million $ 3,024
Jan 8, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 2,986
Jan 8, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 2,998
Jan 8, 10 AM $ 0.03
+0.00%
$ 3 million $ 1,730
Jan 8, 9 AM $ 0.03
+3.45%
$ 3 million $ 1,730
Jan 8, 8 AM $ 0.029
+3.57%
$ 2.9 million $ 1,613
Jan 8, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 1,545
Jan 8, 4 AM $ 0.027
+0.00%
$ 2.7 million $ 1,524
Jan 8, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 1,524
Jan 8, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 1,456
Jan 8, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 1,456
Jan 7, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 1,660
Jan 7, 6 PM $ 0.028
+3.70%
$ 2.8 million $ 1,660
Jan 7, 5 PM $ 0.027
+3.85%
$ 2.7 million $ 1,602
Jan 7, 4 PM $ 0.026
-3.70%
$ 2.6 million $ 1,546
Jan 7, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 1,586
Jan 7, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 1,629
Jan 7, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 1,795
Jan 7, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 1,795
Jan 7, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 2,130
Jan 7, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 1,968
Jan 7, 3 AM $ 0.026
-3.70%
$ 2.6 million $ 1,968
Jan 7, 2 AM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 7, 1 AM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 7, 12 AM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 6, 11 PM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 6, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 6, 9 PM $ 0.027
+0.00%
$ 2.7 million $ 2,072