GMS Token Historical Data

GMS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 423
Mar 1, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 365
Mar 1, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 416
Mar 1, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 416
Feb 28, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 520
Feb 28, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 517
Feb 28, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 469
Feb 28, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 556
Feb 28, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 556
Feb 28, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 628
Feb 28, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 609
Feb 28, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 609
Feb 28, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 620
Feb 28, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 407
Feb 28, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 407
Feb 28, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 364
Feb 28, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 366
Feb 27, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 370
Feb 27, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 370
Feb 27, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 370
Feb 27, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 370
Feb 27, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 383
Feb 27, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 360
Feb 27, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 250
Feb 27, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 250
Feb 27, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 231
Feb 27, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 163
Feb 27, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 170
Feb 27, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 169
Feb 27, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 225
Feb 26, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 226
Feb 26, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 226
Feb 26, 4 PM $ 0.015
+25.00%
$ 1.5 million $ 254
Feb 26, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 297
Feb 26, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 298
Feb 26, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 267
Feb 26, 12 PM $ 0.011
-8.33%
$ 1.1 million $ 270
Feb 26, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 381
Feb 26, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Feb 26, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 576
Feb 26, 3 AM $ 0.009
+0.00%
$ 900,000 $ 949
Feb 26, 2 AM $ 0.009
+0.00%
$ 900,000 $ 949
Feb 26, 1 AM $ 0.009
+0.00%
$ 900,000 $ 932
Feb 26, 12 AM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 11 PM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 10 PM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 1,797
Feb 25, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 1,848
Feb 25, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 1,755
Feb 25, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,642