GMS Token Historical Data

GMS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.027
+0.00%
$ 2.7 million $ 2,072
Jan 6, 5 PM $ 0.025
+0.00%
$ 2.5 million $ 1,674
Jan 6, 4 PM $ 0.025
+0.00%
$ 2.5 million $ 1,674
Jan 6, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 1,598
Jan 6, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 1,690
Jan 6, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 1,557
Jan 6, 12 PM $ 0.027
-3.57%
$ 2.7 million $ 1,557
Jan 6, 6 AM $ 0.03
+0.00%
$ 3 million $ 1,607
Jan 6, 5 AM $ 0.03
+3.45%
$ 3 million $ 1,607
Jan 6, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 1,497
Jan 6, 3 AM $ 0.03
+0.00%
$ 3 million $ 1,622
Jan 6, 2 AM $ 0.03
+0.00%
$ 3 million $ 1,498
Jan 6, 1 AM $ 0.03
+0.00%
$ 3 million $ 1,501
Jan 5, 7 PM $ 0.027
+0.00%
$ 2.7 million $ 1,344
Jan 5, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 1,585
Jan 5, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 1,585
Jan 5, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 1,690
Jan 5, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 1,781
Jan 5, 9 AM $ 0.029
+3.57%
$ 2.9 million $ 1,923
Jan 5, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 1,893
Jan 5, 5 AM $ 0.03
+0.00%
$ 3 million $ 1,893
Jan 5, 4 AM $ 0.03
+0.00%
$ 3 million $ 2,024
Jan 5, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 2,167
Jan 5, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 5, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 4, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 4, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 4, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 4, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 2,296
Jan 4, 7 PM $ 0.031
+3.33%
$ 3.1 million $ 2,296
Jan 4, 6 PM $ 0.03
+0.00%
$ 3 million $ 2,119
Jan 4, 5 PM $ 0.03
+3.45%
$ 3 million $ 2,088
Jan 4, 4 PM $ 0.029
-3.33%
$ 2.9 million $ 2,009
Jan 4, 3 PM $ 0.03
+0.00%
$ 3 million $ 2,140
Jan 4, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 2,167
Jan 4, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 2,303
Jan 4, 9 AM $ 0.029
-3.33%
$ 2.9 million $ 2,304
Jan 4, 3 AM $ 0.035
+2.94%
$ -- $ 2,705
Jan 4, 2 AM $ 0.034
+0.00%
$ -- $ 2,547
Jan 4, 1 AM $ 0.034
+0.00%
$ -- $ 2,405
Jan 4, 12 AM $ 0.034
+0.00%
$ -- $ 2,405
Jan 3, 6 PM $ 0.036
+2.86%
$ 3.6 million $ 2,842
Jan 3, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 2,664
Jan 3, 11 AM $ 0.042
+0.00%
$ 4.2 million $ 2,425
Jan 3, 10 AM $ 0.042
-4.55%
$ 4.2 million $ 2,602
Jan 3, 9 AM $ 0.044
-2.22%
$ 4.4 million $ 2,529
Jan 3, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 2,493
Jan 3, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 2,300
Jan 3, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 2,369
Jan 3, 4 AM $ 0.043
-4.44%
$ 4.3 million $ 2,369