GMS Token Historical Data

GMS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,642
Feb 25, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,720
Feb 25, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 1,640
Feb 25, 1 AM $ 0.019
+11.76%
$ 1.9 million $ 1,640
Feb 25, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 1,409
Feb 24, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 1,480
Feb 24, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 1,331
Feb 24, 2 PM $ 0.016
-11.11%
$ 1.6 million $ 1,397
Feb 24, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 1,577
Feb 24, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 1,480
Feb 24, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,190
Feb 24, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,190
Feb 24, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 1,043
Feb 24, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 906
Feb 24, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 841
Feb 24, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 862
Feb 24, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 926
Feb 24, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 927
Feb 24, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 822
Feb 23, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 822
Feb 23, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 767
Feb 23, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 758
Feb 23, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 823
Feb 23, 11 AM $ 0.018
-5.26%
$ 1.8 million $ 885
Feb 23, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 881
Feb 23, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 956
Feb 23, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,030
Feb 23, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,030
Feb 23, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,060
Feb 23, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,135
Feb 23, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,139
Feb 23, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,068
Feb 22, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,140