Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.013
+0.00%
$1.3 million $492
Jun 29, 11 PM $0.013
+0.00%
$1.3 million $492
Jun 29, 10 PM $0.013
+0.00%
$1.3 million $492
Jun 29, 9 PM $0.013
+0.00%
$1.3 million $492
Jun 29, 8 PM $0.013
+0.00%
$1.3 million $492
Jun 29, 7 PM $0.013
+0.00%
$1.3 million $492
Jun 29, 6 PM $0.013
+0.00%
$1.3 million $476
Jun 29, 5 PM $0.013
+0.00%
$1.3 million $460
Jun 29, 4 PM $0.013
+0.00%
$1.3 million $449
Jun 29, 3 PM $0.013
+0.00%
$1.3 million $457
Jun 29, 2 PM $0.013
+0.00%
$1.3 million $432
Jun 29, 1 PM $0.013
+0.00%
$1.3 million $421
Jun 29, 12 PM $0.013
+0.00%
$1.3 million $405
Jun 29, 11 AM $0.013
+0.00%
$1.3 million $394
Jun 29, 10 AM $0.013
+0.00%
$1.3 million $378
Jun 29, 9 AM $0.013
+0.00%
$1.3 million $400
Jun 29, 8 AM $0.013
+0.00%
$1.3 million $367
Jun 29, 7 AM $0.013
+0.00%
$1.3 million $356
Jun 29, 6 AM $0.013
+0.00%
$1.3 million $345
Jun 29, 5 AM $0.013
+0.00%
$1.3 million $331
Jun 29, 4 AM $0.013
+0.00%
$1.3 million $353
Jun 29, 3 AM $0.013
+0.00%
$1.3 million $342
Jun 29, 2 AM $0.013
+0.00%
$1.3 million $342
Jun 29, 1 AM $0.013
+0.00%
$1.3 million $331
Jun 29, 12 AM $0.013
+0.00%
$1.3 million $331
Jun 28, 11 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 10 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 9 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 8 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 7 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 6 PM $0.013
+0.00%
$1.3 million $331
Jun 28, 5 PM $0.013
+0.00%
$1.3 million $330
Jun 28, 4 PM $0.013
+0.00%
$1.3 million $335
Jun 28, 3 PM $0.013
+0.00%
$1.3 million $314
Jun 28, 2 PM $0.013
+0.00%
$1.3 million $328
Jun 28, 1 PM $0.013
+0.00%
$1.3 million $344
Jun 28, 12 PM $0.013
+0.00%
$1.3 million $344
Jun 28, 11 AM $0.013
+0.00%
$1.3 million $322
Jun 28, 10 AM $0.013
+0.00%
$1.3 million $328
Jun 28, 9 AM $0.013
+0.00%
$1.3 million $333
Jun 28, 8 AM $0.013
+0.00%
$1.3 million $351
Jun 28, 7 AM $0.013
+0.00%
$1.3 million $345
Jun 28, 6 AM $0.013
+0.00%
$1.3 million $340
Jun 28, 5 AM $0.013
+0.00%
$1.3 million $345
Jun 28, 4 AM $0.013
+0.00%
$1.3 million $354
Jun 28, 3 AM $0.013
+0.00%
$1.3 million $354
Jun 28, 2 AM $0.013
+0.00%
$1.3 million $354
Jun 28, 1 AM $0.013
+0.00%
$1.3 million $354
Jun 28, 12 AM $0.013
+0.00%
$1.3 million $354
Jun 27, 11 PM $0.013
+0.00%
$1.3 million $354