GMS Token Historical Data

GMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.043
-4.44%
$ 4.3 million $ 2,369
Jan 3, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 2,088
Jan 3, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 2,262
Jan 3, 1 AM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 3, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 2, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 2, 10 PM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 2, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 2, 8 PM $ 0.045
+0.00%
$ 4.5 million $ 2,498
Jan 2, 7 PM $ 0.045
+2.27%
$ 4.5 million $ 2,498
Jan 2, 6 PM $ 0.044
-2.22%
$ 4.4 million $ 2,493
Jan 2, 5 PM $ 0.045
+2.27%
$ 4.5 million $ 2,546
Jan 2, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 2,396
Jan 2, 3 PM $ 0.044
+4.76%
$ 4.4 million $ 2,507
Jan 2, 2 PM $ 0.042
+7.69%
$ 4.2 million $ 2,338
Jan 2, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 2,202
Jan 2, 7 AM $ 0.05
+0.00%
$ 5 million $ 3,017
Jan 2, 6 AM $ 0.05
-3.85%
$ 5 million $ 3,017
Jan 2, 5 AM $ 0.052
+1.96%
$ 5.2 million $ 2,943
Jan 2, 4 AM $ 0.051
+0.00%
$ 5.1 million $ 2,725
Jan 2, 3 AM $ 0.051
+0.00%
$ 5.1 million $ 2,916
Jan 2, 2 AM $ 0.051
-3.77%
$ 5.1 million $ 2,718
Jan 2, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 2, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 1, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 1, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 1, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 1, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 2,547
Jan 1, 7 PM $ 0.053
+3.92%
$ 5.3 million $ 2,547
Jan 1, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 2,262
Jan 1, 5 PM $ 0.052
+4.00%
$ 5.2 million $ 2,326
Jan 1, 4 PM $ 0.05
+2.04%
$ 5 million $ 2,333
Jan 1, 3 PM $ 0.049
-2.00%
$ 4.9 million $ 2,296
Jan 1, 2 PM $ 0.05
+0.00%
$ 5 million $ 2,441
Jan 1, 1 PM $ 0.05
-3.85%
$ 5 million $ 2,440
Jan 1, 12 PM $ 0.052
+0.00%
$ 5.2 million $ 2,468
Jan 1, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 2,129
Jan 1, 10 AM $ 0.052
+4.00%
$ 5.2 million $ 2,337
Jan 1, 9 AM $ 0.048
+0.00%
$ 4.8 million $ 2,430
Jan 1, 8 AM $ 0.048
-4.00%
$ 4.8 million $ 2,069
Jan 1, 7 AM $ 0.05
+0.00%
$ 5 million $ 2,063
Jan 1, 6 AM $ 0.05
+0.00%
$ 5 million $ 2,251
Jan 1, 5 AM $ 0.05
+0.00%
$ 5 million $ 2,447
Jan 1, 4 AM $ 0.05
-1.96%
$ 5 million $ 2,727
Jan 1, 3 AM $ 0.051
+0.00%
$ 5.1 million $ 2,986
Jan 1, 2 AM $ 0.051
+0.00%
$ 5.1 million $ 2,986
Jan 1, 1 AM $ 0.051
+0.00%
$ 5.1 million $ 3,187
Jan 1, 12 AM $ 0.051
+0.00%
$ 5.1 million $ 3,187
Dec 31, 6 PM $ 0.047
+0.00%
$ 4.7 million $ 3,033
Dec 31, 5 PM $ 0.047
-4.08%
$ 4.7 million $ 3,033