GMS Token Historical Data

GMS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.047
-4.08%
$ 4.7 million $ 3,033
Dec 31, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 3,232
Dec 31, 3 PM $ 0.051
+0.00%
$ 5.1 million $ 3,151
Dec 31, 2 PM $ 0.051
-1.92%
$ 5.1 million $ 3,151
Dec 31, 1 PM $ 0.052
+4.00%
$ 5.2 million $ 3,312
Dec 31, 12 PM $ 0.05
+0.00%
$ 5 million $ 3,182
Dec 31, 11 AM $ 0.05
+0.00%
$ 5 million $ 3,182
Dec 31, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 3,016
Dec 31, 9 AM $ 0.052
+0.00%
$ 5.2 million $ 3,228
Dec 31, 8 AM $ 0.052
+4.00%
$ 5.2 million $ 3,437
Dec 31, 7 AM $ 0.05
-1.96%
$ 5 million $ 3,383
Dec 31, 6 AM $ 0.051
+2.00%
$ 5.1 million $ 3,544
Dec 31, 5 AM $ 0.05
+0.00%
$ 5 million $ 3,463
Dec 31, 4 AM $ 0.048
+0.00%
$ 4.8 million $ 3,139
Dec 31, 3 AM $ 0.048
+0.00%
$ 4.8 million $ 2,883
Dec 31, 2 AM $ 0.048
-2.04%
$ 4.8 million $ 2,883
Dec 31, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 31, 12 AM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 30, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 30, 10 PM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 30, 9 PM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 30, 8 PM $ 0.049
+0.00%
$ 4.9 million $ 2,961
Dec 30, 7 PM $ 0.049
+2.08%
$ 4.9 million $ 2,961
Dec 30, 6 PM $ 0.05
+0.00%
$ 5 million $ 2,897
Dec 30, 5 PM $ 0.05
-3.85%
$ 5 million $ 3,014
Dec 30, 4 PM $ 0.052
+4.00%
$ 5.2 million $ 3,072
Dec 30, 3 PM $ 0.05
+0.00%
$ 5 million $ 2,948
Dec 30, 2 PM $ 0.05
-1.96%
$ 5 million $ 3,313
Dec 30, 1 PM $ 0.051
-3.77%
$ 5.1 million $ 3,090
Dec 30, 12 PM $ 0.051
+0.00%
$ 5.1 million $ 3,218
Dec 30, 11 AM $ 0.051
+4.08%
$ 5.1 million $ 3,202
Dec 30, 10 AM $ 0.049
+4.26%
$ 4.9 million $ 2,984
Dec 30, 9 AM $ 0.047
-4.08%
$ 4.7 million $ 2,777
Dec 30, 8 AM $ 0.049
-3.92%
$ 4.9 million $ 2,815
Dec 30, 7 AM $ 0.051
+0.00%
$ 5.1 million $ 2,745
Dec 30, 6 AM $ 0.051
+4.08%
$ 5.1 million $ 2,633
Dec 30, 5 AM $ 0.049
+0.00%
$ 4.9 million $ 2,461
Dec 30, 4 AM $ 0.049
+4.26%
$ 4.9 million $ 2,469
Dec 30, 3 AM $ 0.047
+0.00%
$ 4.7 million $ 2,318
Dec 30, 2 AM $ 0.047
+2.17%
$ 4.7 million $ 2,318
Dec 30, 1 AM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 30, 12 AM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 29, 11 PM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 29, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 29, 9 PM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 29, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 2,174
Dec 29, 7 PM $ 0.046
-4.17%
$ 4.6 million $ 2,174
Dec 29, 6 PM $ 0.048
-4.00%
$ 4.8 million $ 2,074
Dec 29, 5 PM $ 0.048
+0.00%
$ 4.8 million $ 2,126
Dec 29, 4 PM $ 0.048
-4.00%
$ 4.8 million $ 1,952