GMS Token Historical Data

GMS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.022
+4.76%
$ 2.2 million $ 1,972
Feb 20, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,871
Feb 20, 5 AM $ 0.022
+4.76%
$ 2.2 million $ 1,948
Feb 20, 4 AM $ 0.021
+5.00%
$ 2.1 million $ 1,942
Feb 20, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,800
Feb 20, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,943
Feb 20, 1 AM $ 0.02
+5.26%
$ 2 million $ 1,936
Feb 20, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 5 PM $ 0.019
-5.00%
$ 1.9 million $ 1,856
Feb 19, 4 PM $ 0.02
+5.26%
$ 2 million $ 1,919
Feb 19, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,923
Feb 19, 9 AM $ 0.023
+4.55%
$ 2.3 million $ 1,923
Feb 19, 8 AM $ 0.022
-4.35%
$ 2.2 million $ 1,262
Feb 19, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 1,401
Feb 19, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,407
Feb 19, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,398
Feb 19, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,402
Feb 19, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,240
Feb 19, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,392
Feb 19, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,313
Feb 18, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 18, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 18, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 18, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 18, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 18, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,389
Feb 18, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,264
Feb 18, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,237
Feb 18, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,382
Feb 18, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,481
Feb 18, 1 PM $ 0.02
-4.76%
$ 2 million $ 1,271
Feb 18, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,306
Feb 18, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 1,446
Feb 18, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,446
Feb 18, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 1,506
Feb 18, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,440
Feb 18, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,440
Feb 18, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,434
Feb 18, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,554
Feb 18, 2 AM $ 0.022
-4.35%
$ 2.2 million $ 1,415
Feb 18, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,414
Feb 18, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,474
Feb 17, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,334
Feb 17, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433