GMS Token Historical Data

GMS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.048
-4.00%
$ 4.8 million $ 2,074
Dec 29, 5 PM $ 0.048
+0.00%
$ 4.8 million $ 2,126
Dec 29, 4 PM $ 0.048
-4.00%
$ 4.8 million $ 1,952
Dec 29, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 1,953
Dec 29, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 1,683
Dec 29, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 1,683
Dec 29, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 1,805
Dec 29, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 1,736
Dec 29, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 1,736
Dec 28, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 1,736
Dec 28, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 1,736
Dec 28, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 1,736
Dec 28, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 1,421
Dec 28, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 1,533
Dec 28, 1 PM $ 0.026
+4.00%
$ 2.6 million $ 1,511
Dec 28, 12 PM $ 0.025
+0.00%
$ 2.5 million $ 1,375
Dec 28, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 1,285
Dec 28, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 1,293
Dec 28, 9 AM $ 0.024
-4.00%
$ 2.4 million $ 1,279
Dec 28, 8 AM $ 0.025
+0.00%
$ 2.5 million $ 1,295
Dec 28, 7 AM $ 0.025
+0.00%
$ 2.5 million $ 1,304
Dec 28, 6 AM $ 0.025
+4.17%
$ 2.5 million $ 1,407
Dec 28, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 1,465
Dec 28, 4 AM $ 0.024
+4.35%
$ 2.4 million $ 1,538
Dec 28, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,421
Dec 28, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 28, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 28, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,368
Dec 27, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,458
Dec 27, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,388
Dec 27, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,388
Dec 27, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 1,557
Dec 27, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,557
Dec 27, 9 AM $ 0.023
+4.55%
$ 2.3 million $ 1,679
Dec 27, 8 AM $ 0.022
-4.35%
$ 2.2 million $ 1,607
Dec 27, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 1,676
Dec 27, 6 AM $ 0.022
-4.35%
$ 2.2 million $ 1,605
Dec 27, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,581
Dec 27, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 1,585
Dec 27, 3 AM $ 0.024
+4.35%
$ 2.4 million $ 1,685
Dec 27, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,618
Dec 27, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,618
Dec 27, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,717
Dec 26, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,717
Dec 26, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,717