GMS Token Historical Data

GMS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,717
Dec 26, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,717
Dec 26, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,717
Dec 26, 7 PM $ 0.023
-4.17%
$ 2.3 million $ 1,717
Dec 26, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,796
Dec 26, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 1,757
Dec 26, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,860
Dec 26, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,848
Dec 26, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 1,796
Dec 26, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 2,007
Dec 26, 11 AM $ 0.024
+4.35%
$ 2.4 million $ 1,906
Dec 26, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 1,835
Dec 26, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,819
Dec 26, 8 AM $ 0.023
-4.17%
$ 2.3 million $ 1,741
Dec 26, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 1,905
Dec 26, 6 AM $ 0.024
+4.35%
$ 2.4 million $ 1,908
Dec 26, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,838
Dec 26, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 1,823
Dec 26, 3 AM $ 0.024
+4.35%
$ 2.4 million $ 1,823
Dec 26, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,644
Dec 26, 1 AM $ 0.023
-4.17%
$ 2.3 million $ 1,753
Dec 26, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 1,726
Dec 25, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 1,726
Dec 25, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,726
Dec 25, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,726
Dec 25, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 1,726
Dec 25, 7 PM $ 0.024
+4.35%
$ 2.4 million $ 1,726
Dec 25, 6 PM $ 0.023
-4.17%
$ 2.3 million $ 1,669
Dec 25, 5 PM $ 0.024
+4.35%
$ 2.4 million $ 1,863
Dec 25, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,795
Dec 25, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,633
Dec 25, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,744
Dec 25, 1 PM $ 0.023
+4.55%
$ 2.3 million $ 1,752
Dec 25, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,679
Dec 25, 11 AM $ 0.023
-4.17%
$ 2.3 million $ 1,767
Dec 25, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 1,857
Dec 25, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,754
Dec 25, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,692
Dec 25, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 1,721
Dec 25, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,725
Dec 25, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,730
Dec 25, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,735
Dec 25, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,845
Dec 25, 2 AM $ 0.022
+4.76%
$ 2.2 million $ 1,845
Dec 25, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 25, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661