GMS Token Historical Data

GMS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,661
Dec 24, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,734
Dec 24, 5 PM $ 0.022
+4.76%
$ 2.2 million $ 1,736
Dec 24, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,743
Dec 24, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,933
Dec 24, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 2,032
Dec 24, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,139
Dec 24, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 2,036
Dec 24, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 2,134
Dec 24, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 2,369
Dec 24, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 2,267
Dec 24, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 2,076
Dec 24, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,920
Dec 24, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 2,020
Dec 24, 4 AM $ 0.021
+5.00%
$ 2.1 million $ 2,011
Dec 24, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,905
Dec 24, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,905
Dec 24, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,999
Dec 24, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,999
Dec 23, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,999
Dec 23, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,999
Dec 23, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,994
Dec 23, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 2,187
Dec 23, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 2,283
Dec 23, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 2,094
Dec 23, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,994
Dec 23, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,889
Dec 23, 1 PM $ 0.02
+0.00%
$ 2 million $ 1,633
Dec 23, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,730
Dec 23, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,818
Dec 23, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 2,011
Dec 23, 4 AM $ 0.023
+4.55%
$ 2.3 million $ 2,110
Dec 23, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 2,018
Dec 23, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 2,216
Dec 23, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 23, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 7 PM $ 0.022
-4.35%
$ 2.2 million $ 2,213
Dec 22, 6 PM $ 0.023
+4.55%
$ 2.3 million $ 2,112
Dec 22, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 2,024
Dec 22, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 22, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 2,227
Dec 22, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 2,125
Dec 22, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 2,036
Dec 22, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,974
Dec 22, 11 AM $ 0.023
+4.55%
$ 2.3 million $ 1,974