GMS Token Historical Data

GMS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,283
Feb 15, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,369
Feb 15, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,468
Feb 15, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,468
Feb 15, 10 AM $ 0.022
+4.76%
$ 2.2 million $ 1,249
Feb 15, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,202
Feb 15, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,202
Feb 15, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,272
Feb 15, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,141
Feb 15, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,191
Feb 15, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 1,328
Feb 15, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 1,336
Feb 15, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,505
Feb 14, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,431
Feb 14, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,455
Feb 14, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,303
Feb 14, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,318
Feb 14, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,463
Feb 14, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,535
Feb 14, 10 AM $ 0.021
+5.00%
$ 2.1 million $ 1,479
Feb 14, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,373
Feb 14, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,440
Feb 14, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 1 AM $ 0.022
+10.00%
$ 2.2 million $ 1,459
Feb 14, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 6 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 5 PM $ 0.02
-4.76%
$ 2 million $ 1,312
Feb 13, 4 PM $ 0.021
+10.53%
$ 2.1 million $ 1,303
Feb 13, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 1,278
Feb 13, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,401
Feb 13, 1 PM $ 0.021
+5.00%
$ 2.1 million $ 1,401
Feb 13, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,299
Feb 13, 11 AM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,326
Feb 13, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,326
Feb 13, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,325