GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 688
Apr 12, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 693
Apr 12, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 12, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 706
Apr 12, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 709
Apr 12, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 715
Apr 12, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 715
Apr 12, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 720
Apr 12, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 722
Apr 12, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 729
Apr 12, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 12, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 12, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 11, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 688
Apr 11, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 701
Apr 11, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 707
Apr 11, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 712
Apr 11, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 752
Apr 11, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 703
Apr 11, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 755
Apr 11, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 760
Apr 11, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 839
Apr 11, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 790
Apr 11, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 740
Apr 11, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 691
Apr 11, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 754
Apr 11, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 769
Apr 11, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 784
Apr 11, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 733
Apr 11, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 796
Apr 11, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 11, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 859
Apr 10, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 805
Apr 10, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 807
Apr 10, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 715
Apr 10, 3 PM $ 0.015
-6.25%
$ 1.5 million $ 774
Apr 10, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 733
Apr 10, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 796
Apr 10, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 745
Apr 10, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 646