GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 445
Jul 18, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 445
Jul 18, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 467
Jul 18, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 456
Jul 18, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 456
Jul 18, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 478
Jul 18, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 478
Jul 18, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 445
Jul 18, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 445
Jul 18, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 412
Jul 18, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 412
Jul 18, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 410
Jul 18, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 18, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 18, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 18, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 17, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 349
Jul 17, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 338
Jul 17, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 328
Jul 17, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 370
Jul 17, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 348
Jul 17, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 326
Jul 17, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 326
Jul 17, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 315
Jul 17, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 326
Jul 17, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 326
Jul 17, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 348
Jul 17, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 343
Jul 17, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 17, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 17, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 17, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 17, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 16, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 352
Jul 16, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 352
Jul 16, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 352
Jul 16, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 363
Jul 16, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 363