GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 584
May 31, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 584
May 31, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 584
May 31, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 630
May 31, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 592
May 31, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 598
May 31, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 603
May 31, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 609
May 31, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 566
May 31, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 566
May 31, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 571
May 31, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 621
May 31, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 624
May 31, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 624
May 31, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 628
May 31, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 627
May 31, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 630
May 31, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 627
May 31, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 676
May 31, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 719
May 31, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 719
May 31, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 672
May 30, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 722
May 30, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 722
May 30, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 721
May 30, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 719
May 30, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 768
May 30, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 771
May 30, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 772
May 30, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 772
May 30, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 723
May 30, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 677
May 30, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 676
May 30, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 677
May 30, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 670
May 30, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 624
May 30, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 623
May 30, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 623
May 30, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 623
May 30, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 623