GMS Token Historical Data

GMS Page 5
Date Close Price change Market cap Trading volume
6:47 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:42 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:37 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:32 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:27 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:22 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:17 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:12 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:07 AM $ 0.012
+0.00%
$ 1.2 million $ 275
6:02 AM $ 0.012
+0.00%
$ 1.2 million $ 275
5:57 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:52 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:47 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:42 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:37 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:32 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:27 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:22 AM $ 0.012
+0.00%
$ 1.2 million $ 253
5:17 AM $ 0.012
+0.00%
$ 1.2 million $ 275
5:12 AM $ 0.012
+0.00%
$ 1.2 million $ 275
5:07 AM $ 0.012
+0.00%
$ 1.2 million $ 275
5:02 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:57 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:52 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:47 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:42 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:37 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:32 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:27 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:22 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:17 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:12 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:07 AM $ 0.012
+0.00%
$ 1.2 million $ 275
4:02 AM $ 0.012
+0.00%
$ 1.2 million $ 275
3:57 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:52 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:47 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:42 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:37 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:32 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:27 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:22 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:17 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:12 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:07 AM $ 0.012
+0.00%
$ 1.2 million $ 306
3:02 AM $ 0.012
+0.00%
$ 1.2 million $ 306
2:57 AM $ 0.012
+0.00%
$ 1.2 million $ 306
2:52 AM $ 0.012
+0.00%
$ 1.2 million $ 306
2:47 AM $ 0.012
+0.00%
$ 1.2 million $ 306
2:42 AM $ 0.012
+0.00%
$ 1.2 million $ 306