GMS Token Historical Data

GMS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.023
+4.55%
$ 2.3 million $ 1,974
Dec 22, 10 AM $ 0.022
-4.35%
$ 2.2 million $ 1,885
Dec 22, 9 AM $ 0.023
+4.55%
$ 2.3 million $ 1,980
Dec 22, 8 AM $ 0.022
+0.00%
$ 2.2 million $ 1,904
Dec 22, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,998
Dec 22, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,996
Dec 22, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 2,189
Dec 22, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,189
Dec 22, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,189
Dec 22, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 2,085
Dec 22, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 22, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,993
Dec 21, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 2,095
Dec 21, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 1,885
Dec 21, 4 PM $ 0.023
+4.55%
$ 2.3 million $ 1,984
Dec 21, 3 PM $ 0.022
-4.35%
$ 2.2 million $ 1,784
Dec 21, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,967
Dec 21, 1 PM $ 0.023
+4.55%
$ 2.3 million $ 2,073
Dec 21, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 1,980
Dec 21, 11 AM $ 0.021
-4.55%
$ 2.1 million $ 1,903
Dec 21, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,898
Dec 21, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,889
Dec 21, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,762
Dec 21, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 1,857
Dec 21, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,778
Dec 21, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,540
Dec 21, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,644
Dec 21, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,650
Dec 21, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,650
Dec 21, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 21, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 20, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 20, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 20, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 20, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,652
Dec 20, 7 PM $ 0.023
+4.55%
$ 2.3 million $ 1,652
Dec 20, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,569
Dec 20, 5 PM $ 0.023
+0.00%
$ -- $ 1,642
Dec 20, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,642
Dec 20, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,738
Dec 20, 2 PM $ 0.023
+4.55%
$ 2.3 million $ 1,837
Dec 20, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,840
Dec 20, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Dec 20, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Dec 20, 10 AM $ 0.022
-8.33%
$ 2.2 million $ 1,925