GMS Token Historical Data

GMS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,325
Feb 13, 6 AM $ 0.022
+4.76%
$ 2.2 million $ 1,325
Feb 13, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,286
Feb 13, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,357
Feb 13, 3 AM $ 0.021
+5.00%
$ 2.1 million $ 1,283
Feb 13, 2 AM $ 0.02
-4.76%
$ 2 million $ 1,230
Feb 13, 1 AM $ 0.021
+5.00%
$ 2.1 million $ 1,221
Feb 13, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 6 PM $ 0.02
+0.00%
$ 2 million $ 1,115
Feb 12, 5 PM $ 0.02
+0.00%
$ 2 million $ 1,115
Feb 12, 4 PM $ 0.02
+0.00%
$ 2 million $ 1,228
Feb 12, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,181
Feb 12, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,270
Feb 12, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 1,253
Feb 12, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,221
Feb 12, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,353
Feb 12, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,306
Feb 12, 9 AM $ 0.021
+5.00%
$ 2.1 million $ 1,306
Feb 12, 8 AM $ 0.02
-4.76%
$ 2 million $ 1,233
Feb 12, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,313
Feb 12, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,497
Feb 12, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,573
Feb 12, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,579
Feb 12, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 12, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,675
Feb 11, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,495
Feb 11, 5 PM $ 0.021
+5.00%
$ 2.1 million $ 1,495
Feb 11, 4 PM $ 0.02
-9.09%
$ 2 million $ 1,344
Feb 11, 3 PM $ 0.022
+10.00%
$ 2.2 million $ 1,521
Feb 11, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,453
Feb 11, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,531
Feb 11, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,378
Feb 11, 11 AM $ 0.02
-4.76%
$ 2 million $ 1,378
Feb 11, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 1,738
Feb 11, 8 AM $ 0.023
+4.55%
$ 2.3 million $ 1,783
Feb 11, 7 AM $ 0.022
+4.76%
$ 2.2 million $ 1,616
Feb 11, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,432
Feb 11, 5 AM $ 0.02
+0.00%
$ 2 million $ 1,525
Feb 11, 4 AM $ 0.02
-9.09%
$ 2 million $ 1,507
Feb 11, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,581