GMS Token Historical Data

GMS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,581
Feb 11, 2 AM $ 0.022
-4.35%
$ 2.2 million $ 1,656
Feb 11, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,557
Feb 11, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,723
Feb 10, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,646
Feb 10, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,715
Feb 10, 3 PM $ 0.021
-4.55%
$ 2.1 million $ 1,756
Feb 10, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,672
Feb 10, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,719
Feb 10, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,719
Feb 10, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,722
Feb 10, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,635
Feb 10, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,617
Feb 10, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,497
Feb 10, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,581
Feb 10, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,514
Feb 10, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,536
Feb 10, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,636
Feb 10, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,636
Feb 10, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,636
Feb 10, 12 AM $ 0.022
+4.76%
$ 2.2 million $ 1,477
Feb 9, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 5 PM $ 0.021
-4.55%
$ 2.1 million $ 1,353
Feb 9, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,497
Feb 9, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,398
Feb 9, 2 PM $ 0.021
-4.55%
$ 2.1 million $ 1,488
Feb 9, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,517
Feb 9, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,345
Feb 9, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,345
Feb 9, 9 AM $ 0.021
-4.55%
$ 2.1 million $ 1,363
Feb 9, 8 AM $ 0.022
+4.76%
$ 2.2 million $ 1,407
Feb 9, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,315
Feb 9, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,315
Feb 9, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,297
Feb 9, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,297
Feb 9, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 1,283
Feb 9, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,281
Feb 9, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,281
Feb 9, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,146
Feb 8, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,146