GMS Token Historical Data

GMS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Dec 20, 10 AM $ 0.022
-8.33%
$ 2.2 million $ 1,925
Dec 20, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,096
Dec 20, 8 AM $ 0.024
+4.35%
$ 2.4 million $ 2,098
Dec 20, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 2,108
Dec 20, 6 AM $ 0.022
-4.35%
$ 2.2 million $ 2,112
Dec 20, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 2,109
Dec 20, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,169
Dec 20, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,155
Dec 20, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 2,052
Dec 20, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,861
Dec 19, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 2,034
Dec 19, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 2,237
Dec 19, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 2,043
Dec 19, 4 PM $ 0.022
-4.35%
$ 2.2 million $ 2,028
Dec 19, 3 PM $ 0.023
+4.55%
$ 2.3 million $ 2,024
Dec 19, 2 PM $ 0.022
-4.35%
$ 2.2 million $ 1,912
Dec 19, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 2,000
Dec 19, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,893
Dec 19, 11 AM $ 0.023
-4.17%
$ 2.3 million $ 2,088
Dec 19, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 2,188
Dec 19, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 2,311
Dec 19, 8 AM $ 0.023
-4.17%
$ 2.3 million $ 2,154
Dec 19, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 2,240
Dec 19, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 2,041
Dec 19, 4 AM $ 0.024
+4.35%
$ 2.4 million $ 2,243
Dec 19, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,239
Dec 19, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 2,334
Dec 19, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 19, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 18, 6 PM $ 0.023
+0.00%
$ 2.3 million $ 2,143
Dec 18, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 2,330
Dec 18, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 2,231
Dec 18, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 2,231
Dec 18, 8 AM $ 0.025
+0.00%
$ 2.5 million $ 2,545
Dec 18, 7 AM $ 0.025
+0.00%
$ 2.5 million $ 2,545
Dec 18, 6 AM $ 0.025
+4.17%
$ 2.5 million $ 2,764
Dec 18, 5 AM $ 0.024
+4.35%
$ 2.4 million $ 2,469
Dec 18, 4 AM $ 0.023
-4.17%
$ 2.3 million $ 2,359
Dec 18, 3 AM $ 0.024
+4.35%
$ 2.4 million $ 2,365
Dec 18, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 2,172
Dec 18, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 18, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166