GMS Token Historical Data

GMS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 17, 6 PM $ 0.023
-4.17%
$ 2.3 million $ 2,166
Dec 17, 5 PM $ 0.024
+4.35%
$ 2.4 million $ 2,272
Dec 17, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 2,270
Dec 17, 3 PM $ 0.023
+9.52%
$ 2.3 million $ 2,465
Dec 17, 2 PM $ 0.023
-4.17%
$ 2.3 million $ 2,458
Dec 17, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 2,372
Dec 17, 12 PM $ 0.024
-4.00%
$ 2.4 million $ 2,376
Dec 17, 11 AM $ 0.025
+4.17%
$ 2.5 million $ 2,509
Dec 17, 10 AM $ 0.024
-4.00%
$ 2.4 million $ 2,429
Dec 17, 9 AM $ 0.025
+4.17%
$ 2.5 million $ 2,536
Dec 17, 4 AM $ 0.025
+4.17%
$ 2.5 million $ 2,347
Dec 17, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 2,156
Dec 17, 2 AM $ 0.024
+4.35%
$ 2.4 million $ 2,367
Dec 17, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,377
Dec 17, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,377
Dec 16, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 6 PM $ 0.023
+0.00%
$ 2.3 million $ 2,482
Dec 16, 5 PM $ 0.023
-4.17%
$ 2.3 million $ 2,383
Dec 16, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 2,391
Dec 16, 3 PM $ 0.023
-4.17%
$ 2.3 million $ 2,276
Dec 16, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,181
Dec 16, 1 PM $ 0.024
+9.09%
$ 2.4 million $ 2,472
Dec 16, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 2,080
Dec 16, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,888
Dec 16, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,950
Dec 16, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,950
Dec 16, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,950
Dec 16, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 2,023
Dec 16, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 2,111
Dec 16, 2 AM $ 0.022
+4.76%
$ 2.2 million $ 2,191
Dec 16, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 2,158
Dec 16, 12 AM $ 0.021
-4.55%
$ 2.1 million $ 2,158
Dec 15, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,160
Dec 15, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,160
Dec 15, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 2,160
Dec 15, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,160
Dec 15, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 2,160
Dec 15, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 2,160
Dec 15, 5 PM $ 0.023
-4.17%
$ 2.3 million $ 2,250
Dec 15, 4 PM $ 0.024
-4.00%
$ 2.4 million $ 2,345
Dec 15, 3 PM $ 0.025
+0.00%
$ 2.5 million $ 2,432
Dec 15, 2 PM $ 0.025
+0.00%
$ 2.5 million $ 2,536