GMS Token Historical Data

GMS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.025
+0.00%
$ 2.5 million $ 2,536
Dec 15, 11 AM $ 0.025
-3.85%
$ 2.5 million $ 2,514
Dec 15, 10 AM $ 0.026
+4.00%
$ 2.6 million $ 2,717
Dec 15, 9 AM $ 0.025
+4.17%
$ 2.5 million $ 2,607
Dec 15, 8 AM $ 0.024
+4.35%
$ 2.4 million $ 2,612
Dec 15, 7 AM $ 0.023
-4.17%
$ 2.3 million $ 2,513
Dec 15, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 2,630
Dec 15, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 2,817
Dec 15, 4 AM $ 0.023
-4.17%
$ 2.3 million $ 2,600
Dec 15, 3 AM $ 0.024
-4.00%
$ 2.4 million $ 2,809
Dec 15, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 2,931
Dec 15, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 15, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 2,736
Dec 14, 6 PM $ 0.026
+4.00%
$ 2.6 million $ 2,952
Dec 14, 5 PM $ 0.025
+4.17%
$ 2.5 million $ 2,739
Dec 14, 4 PM $ 0.024
+4.35%
$ 2.4 million $ 2,718
Dec 14, 3 PM $ 0.023
-4.17%
$ 2.3 million $ 2,606
Dec 14, 2 PM $ 0.024
-4.00%
$ 2.4 million $ 2,619
Dec 14, 1 PM $ 0.025
+0.00%
$ 2.5 million $ 2,729
Dec 14, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 2,740
Dec 14, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 2,740
Dec 14, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 2,177
Dec 14, 5 AM $ 0.026
+4.00%
$ 2.6 million $ 2,406
Dec 14, 4 AM $ 0.025
+4.17%
$ 2.5 million $ 2,426
Dec 14, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 2,321
Dec 14, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 2,314
Dec 14, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 14, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 2,527
Dec 13, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 2,327
Dec 13, 5 PM $ 0.024
-4.00%
$ 2.4 million $ 2,530
Dec 13, 4 PM $ 0.025
+4.17%
$ 2.5 million $ 2,637
Dec 13, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,543
Dec 13, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,731
Dec 13, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 2,344
Dec 13, 11 AM $ 0.023
-4.17%
$ 2.3 million $ 2,444
Dec 13, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 2,560
Dec 13, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,659
Dec 13, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 2,659
Dec 13, 7 AM $ 0.024
+4.35%
$ 2.4 million $ 2,754
Dec 13, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 2,742