GMS Token Historical Data

GMS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,559
Feb 6, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 1,569
Feb 6, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,569
Feb 6, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,519
Feb 6, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,438
Feb 6, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,242
Feb 6, 5 AM $ 0.023
+4.55%
$ 2.3 million $ 1,342
Feb 6, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,235
Feb 6, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,235
Feb 6, 2 AM $ 0.022
-8.33%
$ 2.2 million $ 1,327
Feb 6, 1 AM $ 0.024
+9.09%
$ 2.4 million $ 1,448
Feb 6, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,274
Feb 5, 11 PM $ 0.022
-8.33%
$ 2.2 million $ 1,274
Feb 5, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,383
Feb 5, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,479
Feb 5, 5 PM $ 0.024
+9.09%
$ 2.4 million $ 1,659
Feb 5, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,565
Feb 5, 3 PM $ 0.021
-8.70%
$ 2.1 million $ 1,338
Feb 5, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,384
Feb 5, 1 PM $ 0.023
+9.52%
$ 2.3 million $ 1,384
Feb 5, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,129
Feb 5, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,129
Feb 5, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 1,165
Feb 5, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 1,241
Feb 5, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,167
Feb 5, 6 AM $ 0.022
+10.00%
$ 2.2 million $ 1,167
Feb 5, 5 AM $ 0.02
-4.76%
$ 2 million $ 1,054
Feb 5, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,091
Feb 5, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 1,091
Feb 5, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 1,126
Feb 5, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 1,157
Feb 5, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,136
Feb 4, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,136
Feb 4, 6 PM $ 0.021
-8.70%
$ 2.1 million $ 1,148
Feb 4, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 1,181
Feb 4, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,119
Feb 4, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,264
Feb 4, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,453
Feb 4, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,614
Feb 4, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,614
Feb 4, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,651
Feb 4, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,761
Feb 4, 9 AM $ 0.023
+9.52%
$ 2.3 million $ 1,761