GMS Token Historical Data

GMS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.023
+9.52%
$ 2.3 million $ 1,761
Feb 4, 8 AM $ 0.021
+5.00%
$ 2.1 million $ 1,606
Feb 4, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,501
Feb 4, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,564
Feb 4, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,623
Feb 4, 3 AM $ 0.021
+0.00%
$ -- $ 1,715
Feb 4, 2 AM $ 0.021
-4.55%
$ 2.1 million $ 1,715
Feb 4, 1 AM $ 0.022
+4.76%
$ 2.2 million $ 1,707
Feb 4, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 7 PM $ 0.021
-4.55%
$ 2.1 million $ 1,492
Feb 3, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,482
Feb 3, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,411
Feb 3, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,416
Feb 3, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,149
Feb 3, 2 PM $ 0.022
-4.35%
$ 2.2 million $ 1,227
Feb 3, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 1,174
Feb 3, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,205
Feb 3, 11 AM $ 0.023
+4.55%
$ 2.3 million $ 1,250
Feb 3, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,148
Feb 3, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 1,228
Feb 3, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 1,363
Feb 3, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 1,211
Feb 3, 6 AM $ 0.024
+4.35%
$ 2.4 million $ 1,211
Feb 3, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,168
Feb 3, 4 AM $ 0.022
-4.35%
$ 2.2 million $ 1,196
Feb 3, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,148
Feb 3, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 3, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 3, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 2, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 2, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 2, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 2, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 2, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,220
Feb 2, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,167
Feb 2, 5 PM $ 0.021
-4.55%
$ 2.1 million $ 1,106
Feb 2, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,231
Feb 2, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,298
Feb 2, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,317
Feb 2, 1 PM $ 0.023
+4.55%
$ 2.3 million $ 1,317
Feb 2, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 1,304
Feb 2, 11 AM $ 0.021
-4.55%
$ 2.1 million $ 1,246
Feb 2, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,247
Feb 2, 9 AM $ 0.022
+4.76%
$ 2.2 million $ 1,185
Feb 2, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,089
Feb 2, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,089