GMS Token Historical Data

GMS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 2,742
Dec 13, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 2,638
Dec 13, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 2,828
Dec 13, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,704
Dec 13, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 2,704
Dec 13, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,392
Dec 13, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,392
Dec 12, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 2,406
Dec 12, 5 PM $ 0.024
-4.00%
$ 2.4 million $ 2,554
Dec 12, 4 PM $ 0.025
+4.17%
$ 2.5 million $ 2,663
Dec 12, 3 PM $ 0.024
-4.00%
$ 2.4 million $ 2,630
Dec 12, 2 PM $ 0.025
+4.17%
$ 2.5 million $ 2,646
Dec 12, 1 PM $ 0.024
+4.35%
$ 2.4 million $ 2,645
Dec 12, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 2,623
Dec 12, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 2,721
Dec 12, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 2,727
Dec 12, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,727
Dec 12, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 2,536
Dec 12, 7 AM $ 0.024
+4.35%
$ 2.4 million $ 2,536
Dec 12, 6 AM $ 0.023
-4.17%
$ 2.3 million $ 2,406
Dec 12, 5 AM $ 0.024
-4.00%
$ 2.4 million $ 2,503
Dec 12, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 2,409
Dec 12, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 12, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 12, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 12, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 2,216
Dec 11, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 2,448
Dec 11, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 2,431
Dec 11, 3 PM $ 0.026
+8.33%
$ 2.6 million $ 2,431
Dec 11, 2 PM $ 0.024
+4.35%
$ 2.4 million $ 2,146
Dec 11, 1 PM $ 0.023
-4.17%
$ 2.3 million $ 1,967
Dec 11, 12 PM $ 0.024
+4.35%
$ 2.4 million $ 1,967
Dec 11, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 2,056
Dec 11, 10 AM $ 0.023
-4.17%
$ 2.3 million $ 2,056
Dec 11, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,048
Dec 11, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 2,051
Dec 11, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,980
Dec 11, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,980
Dec 11, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,169
Dec 11, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,268
Dec 11, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 11, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 11, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464