Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.024
+9.09%
$2.4 million $1,283
Jan 20, 2026 $0.024
+4.35%
$2.4 million $1,272
Jan 19, 2026 $0.023
+4.55%
$2.3 million $1,307
Jan 18, 2026 $0.022
-4.35%
$2.2 million $1,339
Jan 17, 2026 $0.023
+4.55%
$2.3 million $1,294
Jan 16, 2026 $0.023
+0.00%
$2.3 million $1,653
Jan 15, 2026 $0.023
+15.00%
$2.3 million $1,731
Jan 14, 2026 $0.021
-8.70%
$2.1 million $1,779
Jan 13, 2026 $0.023
+15.00%
$2.3 million $1,545
Jan 12, 2026 $0.021
-4.55%
$2.1 million $1,739
Jan 11, 2026 $0.022
-4.35%
$2.2 million $1,756
Jan 10, 2026 $0.023
+4.55%
$2.3 million $2,092
Jan 9, 2026 $0.022
+46.67%
$2.2 million $2,625
Jan 8, 2026 $0.027
+3.85%
$2.7 million $3,024
Jan 7, 2026 $0.028
+3.70%
$2.8 million $1,660
Jan 6, 2026 $0.027
-10.00%
$2.7 million $2,072
Jan 5, 2026 $0.027
-12.90%
$2.7 million $1,344
Jan 4, 2026 $0.031
-8.82%
$3.1 million $2,296
Jan 3, 2026 $0.036
-20.00%
$3.6 million $2,842
Jan 2, 2026 $0.045
-15.09%
$4.5 million $2,498
Jan 1, 2026 $0.053
+3.92%
$5.3 million $2,547
Dec 31, 2025 $0.047
-4.08%
$4.7 million $3,033
Dec 30, 2025 $0.049
+6.52%
$4.9 million $2,961
Dec 29, 2025 $0.046
+48.39%
$4.6 million $2,174
Dec 28, 2025 $0.031
+40.91%
$3.1 million $1,736
Dec 27, 2025 $0.022
-4.35%
$2.2 million $1,368
Dec 26, 2025 $0.023
-4.17%
$2.3 million $1,717
Dec 25, 2025 $0.024
+14.29%
$2.4 million $1,726
Dec 24, 2025 $0.021
+5.00%
$2.1 million $1,661
Dec 23, 2025 $0.02
-9.09%
$2 million $1,999
Dec 22, 2025 $0.022
+0.00%
$2.2 million $2,213
Dec 21, 2025 $0.022
-4.35%
$2.2 million $1,993
Dec 20, 2025 $0.023
+4.55%
$2.3 million $1,652
Dec 19, 2025 $0.024
+4.35%
$2.4 million $2,034
Dec 18, 2025 $0.023
+0.00%
$2.3 million $2,436
Dec 17, 2025 $0.023
+0.00%
$2.3 million $2,166
Dec 16, 2025 $0.023
+4.55%
$2.3 million $2,482
Dec 15, 2025 $0.022
-15.38%
$2.2 million $2,160
Dec 14, 2025 $0.026
+8.33%
$2.6 million $2,736
Dec 13, 2025 $0.024
+9.09%
$2.4 million $2,527
Dec 12, 2025 $0.024
-7.69%
$2.4 million $2,406
Dec 11, 2025 $0.026
+13.04%
$2.6 million $2,216
Dec 10, 2025 $0.023
-4.17%
$2.3 million $2,464
Dec 9, 2025 $0.024
+4.35%
$2.4 million $2,731
Dec 8, 2025 $0.023
+4.55%
$2.3 million $2,149
Dec 7, 2025 $0.022
+0.00%
$2.2 million $1,765
Dec 6, 2025 $0.022
+0.00%
$2.2 million $2,019
Dec 5, 2025 $0.022
-4.35%
$2.2 million $2,338
Dec 4, 2025 $0.024
+9.09%
$2.4 million $2,494
Dec 3, 2025 $0.022
-4.35%
$2.2 million $2,410