GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 623
May 29, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 573
May 29, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 567
May 29, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 519
May 29, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 523
May 29, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 509
May 29, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 507
May 29, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 505
May 29, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 552
May 29, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 600
May 29, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 638
May 29, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 648
May 29, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 647
May 29, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 604
May 29, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 604
May 29, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 605
May 29, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 600
May 29, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 600
May 29, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 600
May 28, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 649
May 28, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 687
May 28, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 678
May 28, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 727
May 28, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 726
May 28, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 740
May 28, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 691
May 28, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 703
May 28, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 665
May 28, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 677
May 28, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 675
May 28, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 643
May 28, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 632
May 28, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 664
May 28, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 700
May 28, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 684
May 28, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 28, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 28, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 646