GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 745
Apr 10, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 646
Apr 10, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 646
Apr 10, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 709
Apr 10, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 768
Apr 10, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 827
Apr 10, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 822
Apr 10, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 806
Apr 10, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 798
Apr 10, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 853
Apr 10, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 794
Apr 10, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 734
Apr 10, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 734
Apr 9, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 734
Apr 9, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 799
Apr 9, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 853
Apr 9, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 905
Apr 9, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 905
Apr 9, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 968
Apr 9, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 970
Apr 9, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 913
Apr 9, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 913
Apr 9, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 994
Apr 9, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 1,005
Apr 9, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 1,058
Apr 9, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 1,042
Apr 9, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 1,026
Apr 9, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 968
Apr 9, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 917
Apr 9, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 957
Apr 9, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 957
Apr 8, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 961
Apr 8, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 961
Apr 8, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 907
Apr 8, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 855
Apr 8, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 855
Apr 8, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 792
Apr 8, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 770
Apr 8, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 808
Apr 8, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 786
Apr 8, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 783
Apr 8, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 714
Apr 8, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 699
Apr 8, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 696
Apr 8, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 694
Apr 8, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 737
Apr 8, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 714
Apr 8, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 695
Apr 8, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 630
Apr 8, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 640