GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 363
Jul 16, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 320
Jul 16, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 320
Jul 16, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 362
Jul 16, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 351
Jul 16, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 362
Jul 16, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 373
Jul 16, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 361
Jul 16, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 339
Jul 16, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 344
Jul 16, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 341
Jul 16, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 16, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 16, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 16, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 15, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 326
Jul 15, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 315
Jul 15, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 15, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 305
Jul 15, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 305
Jul 15, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 283
Jul 15, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 305
Jul 15, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 285
Jul 15, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 307
Jul 15, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 274
Jul 15, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 318
Jul 15, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 297
Jul 15, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 330
Jul 15, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 319
Jul 15, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 327
Jul 15, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 294
Jul 15, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 15, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 15, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 14, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 339
Jul 14, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 339
Jul 14, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 338
Jul 14, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 338
Jul 14, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 349
Jul 14, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 382