Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.023
-8.00%
$2.3 million $3,263
Dec 1, 2025 $0.025
-3.85%
$2.5 million $2,813
Nov 30, 2025 $0.026
+13.04%
$2.6 million $2,335
Nov 29, 2025 $0.023
+0.00%
$2.3 million $3,190
Nov 28, 2025 $0.024
+0.00%
$2.4 million $3,612
Nov 27, 2025 $0.024
-4.00%
$2.4 million $3,047
Nov 26, 2025 $0.03
+15.38%
$3 million $2,884
Nov 25, 2025 $0.032
+6.67%
$3.2 million $3,056
Nov 24, 2025 $0.03
+0.00%
$3 million $2,994
Nov 23, 2025 $0.03
-36.17%
$3 million $2,063
Nov 22, 2025 $0.047
-9.62%
$4.7 million $2,770
Nov 21, 2025 $0.052
+8.33%
$5.2 million $2,568
Nov 20, 2025 $0.05
+4.17%
$5.2 million $2,883
Nov 19, 2025 $0.048
+2.13%
$4.8 million $2,929
Nov 18, 2025 $0.043
+2.38%
$4.7 million $4,178
Nov 17, 2025 $0.042
+2.44%
$4.2 million $2,899
Nov 16, 2025 $0.041
-21.15%
$4.1 million $2,625
Nov 15, 2025 $0.051
+4.08%
$5.2 million $3,199
Nov 14, 2025 $0.049
+6.52%
$4.9 million $3,346
Nov 13, 2025 $0.046
+2.22%
$4.6 million $3,262
Nov 12, 2025 $0.05
-5.66%
$5 million $2,432
Nov 11, 2025 $0.053
+1.92%
$5.3 million $2,995
Nov 10, 2025 $0.052
+0.00%
$5.2 million $2,280
Nov 9, 2025 $0.052
-8.77%
$5.2 million $2,893
Nov 8, 2025 $0.057
+0.00%
$5.7 million $2,860
Nov 7, 2025 $0.057
-1.72%
$5.7 million $2,672
Nov 6, 2025 $0.058
+11.54%
$5.8 million $2,938
Nov 5, 2025 $0.052
-5.45%
$5.2 million $2,870
Nov 4, 2025 $0.055
-3.51%
$5.5 million $3,044
Nov 3, 2025 $0.057
+0.00%
$5.7 million $3,359
Nov 2, 2025 $0.057
+7.55%
$5.7 million $3,120
Nov 1, 2025 $0.053
-3.64%
$5.3 million $2,756
Oct 31, 2025 $0.055
+5.77%
$5.5 million $3,191
Oct 30, 2025 $0.052
-3.70%
$5.2 million $2,955
Oct 29, 2025 $0.054
+1.89%
$5.4 million $2,877
Oct 28, 2025 $0.053
+3.92%
$5.3 million $3,150
Oct 27, 2025 $0.051
-10.53%
$5.1 million $3,814
Oct 26, 2025 $0.057
+21.28%
$5.7 million $3,902
Oct 25, 2025 $0.047
-12.96%
$4.7 million $2,465
Oct 24, 2025 $0.054
-10.00%
$5.4 million $3,545
Oct 23, 2025 $0.06
-6.25%
$6 million $3,349
Oct 22, 2025 $0.064
+12.28%
$6.4 million $3,640
Oct 21, 2025 $0.057
-12.31%
$5.7 million $2,926
Oct 20, 2025 $0.065
+6.56%
$6.5 million $4,330
Oct 19, 2025 $0.065
+6.56%
$6.5 million $3,426
Oct 18, 2025 $0.065
-1.52%
$6.1 million $3,708
Oct 17, 2025 $0.066
+1.54%
$6.6 million $3,793
Oct 16, 2025 $0.065
+0.00%
$6.5 million $3,377
Oct 15, 2025 $0.065
-1.52%
$6.5 million $3,005
Oct 14, 2025 $0.066
+4.76%
$6.6 million $2,789