GMS Token Historical Data

GMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 640
Apr 8, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 646
Apr 8, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 8, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 8, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 8, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 7, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 7, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 658
Apr 7, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 620
Apr 7, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 626
Apr 7, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 591
Apr 7, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 634
Apr 7, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 638
Apr 7, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 644
Apr 7, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 649
Apr 7, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 606
Apr 7, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 608
Apr 7, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 653
Apr 7, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 613
Apr 7, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 609
Apr 7, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 616
Apr 7, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 662
Apr 7, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 7, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 7, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 6, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 6, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 622
Apr 6, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 622
Apr 6, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 622
Apr 6, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 622
Apr 6, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 669
Apr 6, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 669
Apr 6, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 718
Apr 6, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 718
Apr 6, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 723
Apr 6, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 727
Apr 6, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 732
Apr 6, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 734
Apr 6, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 688
Apr 6, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 741
Apr 6, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 747
Apr 6, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 702
Apr 6, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 757
Apr 6, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 764
Apr 6, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 764