Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.063
-8.70%
$6.3 million $2,744
Oct 12, 2025 $0.069
+1.47%
$6.9 million $2,203
Oct 11, 2025 $0.068
+4.62%
$6.8 million $2,009
Oct 10, 2025 $0.065
+3.17%
$6.5 million $1,407
Oct 9, 2025 $0.063
+12.50%
$6.3 million $1,077
Oct 8, 2025 $0.056
-55.91%
$5.6 million $510
Oct 7, 2025 $0.127
+535.00%
$12.7 million $657
Oct 6, 2025 $0.016
+100.00%
$1.6 million $3,911
Oct 5, 2025 $0.008
-11.11%
$800,000 $1,704
Oct 4, 2025 $0.009
+12.50%
$900,000 $1,515
Oct 3, 2025 $0.008
-11.11%
$800,000 $695
Oct 2, 2025 $0.009
+0.00%
$900,000 $666
Oct 1, 2025 $0.009
+0.00%
$900,000 $735
Sep 30, 2025 $0.009
+0.00%
$900,000 $738
Sep 29, 2025 $0.009
+0.00%
$900,000 $1,183
Sep 28, 2025 $0.009
-10.00%
$900,000 $438
Sep 27, 2025 $0.01
+0.00%
$1 million $557
Sep 26, 2025 $0.01
+0.00%
$1 million $572
Sep 25, 2025 $0.01
+0.00%
$1 million $598
Sep 24, 2025 $0.01
+0.00%
$1 million $501
Sep 23, 2025 $0.01
+11.11%
$1 million $714
Sep 22, 2025 $0.009
-10.00%
$900,000 $547
Sep 21, 2025 $0.01
+11.11%
$1 million $890
Sep 20, 2025 $0.009
-10.00%
$900,000 $555
Sep 19, 2025 $0.01
+0.00%
$1 million $649
Sep 18, 2025 $0.01
+0.00%
$1 million $899
Sep 17, 2025 $0.01
+0.00%
$1 million $573
Sep 16, 2025 $0.01
+0.00%
$1 million $764
Sep 15, 2025 $0.01
+0.00%
$1 million $610
Sep 14, 2025 $0.01
+0.00%
$1 million $615
Sep 13, 2025 $0.01
+11.11%
$1 million $678
Sep 12, 2025 $0.009
-10.00%
$900,000 $659
Sep 11, 2025 $0.01
+0.00%
$1 million $1,245
Sep 10, 2025 $0.01
+11.11%
$1 million $774
Sep 9, 2025 $0.009
-18.18%
$900,000 $557
Sep 8, 2025 $0.011
+0.00%
$1.1 million $504
Sep 7, 2025 $0.011
+0.00%
$1.1 million $603
Sep 6, 2025 $0.011
-8.33%
$1.1 million $521
Sep 5, 2025 $0.012
+33.33%
$1.2 million $477
Sep 4, 2025 $0.012
+50.00%
$1.2 million $937
Sep 3, 2025 $0.013
+85.71%
$800,000 $478
Sep 2, 2025 $0.008
+0.00%
$700,000 $600
Sep 1, 2025 $0.008
+0.00%
$800,000 $3,626
Aug 31, 2025 $0.008
+0.00%
$800,000 $1,393
Aug 30, 2025 $0.008
+0.00%
$800,000 $1,156
Aug 29, 2025 $0.008
+0.00%
$800,000 $799
Aug 28, 2025 $0.008
-11.11%
$800,000 $954
Aug 27, 2025 $0.009
+12.50%
$900,000 $687
Aug 26, 2025 $0.01
+11.11%
$1 million $899
Aug 25, 2025 $0.009
-10.00%
$900,000 $1,055