GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 390
Jul 12, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 385
Jul 12, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 396
Jul 12, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 406
Jul 12, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 12, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 12, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 439
Jul 12, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 443
Jul 12, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 448
Jul 12, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 12, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 12, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 12, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 12, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 11, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 448
Jul 11, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 448
Jul 11, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 459
Jul 11, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 477
Jul 11, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 477
Jul 11, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 477
Jul 11, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 499
Jul 11, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 466
Jul 11, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 477
Jul 11, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 452
Jul 11, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 452
Jul 11, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 463
Jul 11, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 11, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 11, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 11, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 10, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 10, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 10, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 10, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 10, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 474
Jul 10, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 485
Jul 10, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 485
Jul 10, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 485
Jul 10, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 518
Jul 10, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 496
Jul 10, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 496
Jul 10, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 450