GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 529
May 25, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 502
May 25, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 480
May 25, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 513
May 25, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 513
May 25, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 521
May 25, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 496
May 25, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 504
May 25, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 514
May 25, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 511
May 25, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 511
May 25, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 510
May 25, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 513
May 25, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 512
May 25, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 479
May 25, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 479
May 25, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 483
May 25, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 483
May 25, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 447
May 25, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 447
May 24, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 483
May 24, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 489
May 24, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 492
May 24, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 497
May 24, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 497
May 24, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 533
May 24, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 501
May 24, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 499
May 24, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 504
May 24, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 506
May 24, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 472
May 24, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 479
May 24, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 481
May 24, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 530
May 24, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 529
May 24, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 528
May 24, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 528
May 24, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 528
May 24, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 528
May 23, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 528
May 23, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 528
May 23, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 534
May 23, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 534
May 23, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 534
May 23, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 498