GMS Token Historical Data

GMS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.063
-3.08%
$ 6.3 million $ 1,215
Oct 10, 11 AM $ 0.065
+3.17%
$ 6.5 million $ 1,165
Oct 10, 10 AM $ 0.063
+0.00%
$ 6.3 million $ 1,180
Oct 10, 8 AM $ 0.066
+3.13%
$ 6.6 million $ 1,260
Oct 10, 7 AM $ 0.064
+0.00%
$ 6.4 million $ 1,104
Oct 10, 6 AM $ 0.064
-3.03%
$ 6.4 million $ 1,178
Oct 10, 5 AM $ 0.066
+0.00%
$ 6.6 million $ 1,237
Oct 10, 4 AM $ 0.066
+3.13%
$ 6.6 million $ 1,237
Oct 10, 3 AM $ 0.064
+1.59%
$ 6.4 million $ 1,136
Oct 10, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 1,077
Oct 10, 1 AM $ 0.063
+0.00%
$ 6.3 million $ 1,077
Oct 10, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 1,077
Oct 9, 11 PM $ 0.063
+0.00%
$ 6.3 million $ 1,077
Oct 9, 10 PM $ 0.063
+0.00%
$ 6.3 million $ 1,077
Oct 9, 4 PM $ 0.068
+0.00%
$ 6.8 million $ 1,268
Oct 9, 3 PM $ 0.068
+4.62%
$ 6.8 million $ 1,268
Oct 9, 2 PM $ 0.065
+3.17%
$ 6.5 million $ 1,091
Oct 9, 1 PM $ 0.063
+3.28%
$ 6.3 million $ 1,043
Oct 9, 12 PM $ 0.059
+0.00%
$ 5.9 million $ 945
Oct 9, 11 AM $ 0.059
+0.00%
$ 5.9 million $ 842
Oct 9, 10 AM $ 0.059
-1.67%
$ 5.9 million $ 740
Oct 9, 9 AM $ 0.06
+0.00%
$ 6 million $ 659
Oct 9, 8 AM $ 0.06
+3.45%
$ 6 million $ 697
Oct 9, 7 AM $ 0.058
+1.75%
$ 5.8 million $ 667
Oct 9, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 605
Oct 9, 4 AM $ 0.056
-1.75%
$ 5.6 million $ 484
Oct 9, 3 AM $ 0.057
+1.79%
$ 5.7 million $ 493
Oct 9, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 473
Oct 9, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 510
Oct 9, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 510
Oct 8, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 510
Oct 8, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 510
Oct 8, 4 PM $ 0.06
+0.00%
$ 6 million $ 486
Oct 8, 3 PM $ 0.06
-4.76%
$ 6 million $ 501
Oct 8, 2 PM $ 0.064
+1.59%
$ 6.4 million $ 492
Oct 8, 8 AM $ 0.089
+0.00%
$ 8.9 million $ 577
Oct 8, 1 AM $ 0.127
+0.00%
$ 12.7 million $ 587
Oct 8, 12 AM $ 0.127
+0.00%
$ 12.7 million $ 587
Oct 7, 11 PM $ 0.127
+0.00%
$ 12.7 million $ 657
Oct 7, 10 PM $ 0.127
+0.00%
$ 12.7 million $ 657
Oct 7, 3 PM $ 0.089
+0.00%
$ 8.9 million $ 492
Oct 7, 2 PM $ 0.089
+0.00%
$ 8.9 million $ 4,634
Oct 7, 1 PM $ 0.089
+0.00%
$ 8.9 million $ 5,742
Oct 7, 7 AM $ 0.02
+0.00%
$ 2 million $ 2,885
Oct 7, 6 AM $ 0.02
+0.00%
$ 2 million $ 3,144
Oct 6, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911