GMS Token Historical Data

GMS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 3,911
Oct 6, 12 PM $ 0.008
+0.00%
$ 800,000 $ 1,609
Oct 6, 11 AM $ 0.008
+0.00%
$ 800,000 $ 1,685
Oct 6, 10 AM $ 0.008
+0.00%
$ 800,000 $ 1,641
Oct 6, 9 AM $ 0.008
+0.00%
$ 800,000 $ 1,856
Oct 6, 8 AM $ 0.008
+0.00%
$ 800,000 $ 1,865
Oct 6, 7 AM $ 0.008
+0.00%
$ 800,000 $ 1,940
Oct 6, 6 AM $ 0.008
+0.00%
$ 800,000 $ 1,870
Oct 6, 5 AM $ 0.008
+0.00%
$ 800,000 $ 1,874
Oct 6, 4 AM $ 0.008
+0.00%
$ 800,000 $ 1,868
Oct 6, 3 AM $ 0.008
+0.00%
$ 800,000 $ 1,850
Oct 6, 2 AM $ 0.008
+0.00%
$ 800,000 $ 1,826
Oct 6, 1 AM $ 0.008
+0.00%
$ 800,000 $ 1,948
Oct 6, 12 AM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 11 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 10 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 9 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 8 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 7 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 6 PM $ 0.008
+0.00%
$ 800,000 $ 1,704
Oct 5, 5 PM $ 0.008
+0.00%
$ 800,000 $ 1,550
Oct 5, 4 PM $ 0.008
+0.00%
$ 800,000 $ 1,551
Oct 5, 3 PM $ 0.008
+0.00%
$ 800,000 $ 1,415
Oct 5, 2 PM $ 0.008
+0.00%
$ 800,000 $ 1,462
Oct 5, 1 PM $ 0.008
+0.00%
$ 800,000 $ 1,686
Oct 5, 12 PM $ 0.008
+0.00%
$ 800,000 $ 1,604
Oct 5, 11 AM $ 0.008
+0.00%
$ 800,000 $ 1,563
Oct 5, 10 AM $ 0.008
+0.00%
$ 800,000 $ 1,636
Oct 5, 9 AM $ 0.008
+0.00%
$ 800,000 $ 1,444
Oct 5, 8 AM $ 0.008
+0.00%
$ 800,000 $ 1,452
Oct 5, 2 AM $ 0.009
+0.00%
$ 900,000 $ 1,963
Oct 5, 1 AM $ 0.009
+0.00%
$ 900,000 $ 1,515
Oct 5, 12 AM $ 0.009
+0.00%
$ 900,000 $ 1,515
Oct 4, 11 PM $ 0.009
+0.00%
$ 900,000 $ 1,515
Oct 4, 10 PM $ 0.009
+0.00%
$ 900,000 $ 1,515
Oct 4, 4 PM $ 0.008
+0.00%
$ 800,000 $ 1,394
Oct 4, 3 PM $ 0.008
+0.00%
$ 800,000 $ 1,429
Oct 4, 2 PM $ 0.008
+0.00%
$ 800,000 $ 1,386
Oct 4, 1 PM $ 0.008
+0.00%
$ 800,000 $ 1,117
Oct 4, 12 PM $ 0.008
+0.00%
$ 800,000 $ 1,151
Oct 4, 11 AM $ 0.008
+0.00%
$ 800,000 $ 1,152
Oct 4, 10 AM $ 0.008
+0.00%
$ 800,000 $ 1,115
Oct 4, 9 AM $ 0.008
+0.00%
$ 800,000 $ 1,076
Oct 4, 8 AM $ 0.008
+0.00%
$ 800,000 $ 1,042
Oct 4, 7 AM $ 0.008
+0.00%
$ 800,000 $ 1,007
Oct 4, 6 AM $ 0.008
+0.00%
$ 800,000 $ 883
Oct 4, 5 AM $ 0.008
+0.00%
$ 800,000 $ 900
Oct 4, 4 AM $ 0.008
+0.00%
$ 800,000 $ 878
Oct 4, 2 AM $ 0.008
+0.00%
$ 800,000 $ 652