GMS Token Historical Data

GMS Page 83
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.008
+0.00%
$ 800,000 $ 695
Oct 4, 12 AM $ 0.008
+0.00%
$ 800,000 $ 695
Oct 3, 11 PM $ 0.008
+0.00%
$ 800,000 $ 695
Oct 3, 10 PM $ 0.008
+0.00%
$ 800,000 $ 695
Oct 3, 4 PM $ 0.009
+0.00%
$ 900,000 $ 732
Oct 3, 3 PM $ 0.009
+0.00%
$ 900,000 $ 695
Oct 3, 2 PM $ 0.009
+0.00%
$ 900,000 $ 695
Oct 3, 1 PM $ 0.009
+0.00%
$ 900,000 $ 688
Oct 3, 12 PM $ 0.009
+0.00%
$ 900,000 $ 692
Oct 3, 11 AM $ 0.009
+0.00%
$ 900,000 $ 692
Oct 3, 10 AM $ 0.009
+0.00%
$ 900,000 $ 693
Oct 3, 9 AM $ 0.009
+0.00%
$ 900,000 $ 696
Oct 3, 8 AM $ 0.009
+0.00%
$ 900,000 $ 705
Oct 3, 7 AM $ 0.009
+0.00%
$ 900,000 $ 706
Oct 3, 6 AM $ 0.009
+0.00%
$ 900,000 $ 709
Oct 3, 5 AM $ 0.009
+0.00%
$ 900,000 $ 711
Oct 3, 4 AM $ 0.009
+0.00%
$ 900,000 $ 708
Oct 3, 3 AM $ 0.009
+0.00%
$ 900,000 $ 712
Oct 3, 2 AM $ 0.009
+0.00%
$ 900,000 $ 714
Oct 3, 1 AM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 3, 12 AM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 11 PM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 10 PM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 9 PM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 8 PM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 7 PM $ 0.009
+0.00%
$ 900,000 $ 666
Oct 2, 6 PM $ 0.009
+0.00%
$ 900,000 $ 704
Oct 2, 5 PM $ 0.009
+0.00%
$ 900,000 $ 697
Oct 2, 4 PM $ 0.009
+0.00%
$ 900,000 $ 701
Oct 2, 3 PM $ 0.009
+0.00%
$ 900,000 $ 701
Oct 2, 2 PM $ 0.009
+0.00%
$ 900,000 $ 702
Oct 2, 1 PM $ 0.009
+0.00%
$ 900,000 $ 661
Oct 2, 12 PM $ 0.009
+0.00%
$ 900,000 $ 661
Oct 2, 11 AM $ 0.009
+0.00%
$ 900,000 $ 662
Oct 2, 10 AM $ 0.009
+0.00%
$ 900,000 $ 670
Oct 2, 9 AM $ 0.009
+0.00%
$ 900,000 $ 664
Oct 2, 8 AM $ 0.009
+0.00%
$ 900,000 $ 664
Oct 2, 7 AM $ 0.009
+0.00%
$ 900,000 $ 675
Oct 2, 6 AM $ 0.009
+0.00%
$ 900,000 $ 676
Oct 2, 5 AM $ 0.009
+0.00%
$ 900,000 $ 677
Oct 2, 4 AM $ 0.009
+0.00%
$ 900,000 $ 681
Oct 2, 3 AM $ 0.009
+0.00%
$ 900,000 $ 681
Oct 2, 2 AM $ 0.009
+0.00%
$ 900,000 $ 682
Oct 2, 1 AM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 2, 12 AM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 1, 11 PM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 1, 10 PM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 1, 9 PM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 1, 8 PM $ 0.009
+0.00%
$ 900,000 $ 735
Oct 1, 7 PM $ 0.009
+0.00%
$ 900,000 $ 735