Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.01
+0.00%
$1 million $731
Aug 23, 2025 $0.01
+11.11%
$1 million $618
Aug 22, 2025 $0.01
+0.00%
$1 million $913
Aug 21, 2025 $0.01
+11.11%
$1 million $908
Aug 20, 2025 $0.009
-18.18%
$900,000 $751
Aug 19, 2025 $0.011
+0.00%
$1.1 million $867
Aug 18, 2025 $0.011
+0.00%
$1.1 million $616
Aug 17, 2025 $0.011
-8.33%
$1.1 million $651
Aug 16, 2025 $0.012
+0.00%
$1.2 million $750
Aug 15, 2025 $0.012
-7.69%
$1.2 million $683
Aug 14, 2025 $0.013
+0.00%
$1.3 million $1,115
Aug 13, 2025 $0.013
+0.00%
$1.3 million $536
Aug 12, 2025 $0.013
+0.00%
$1.3 million $676
Aug 11, 2025 $0.013
+0.00%
$1.3 million $702
Aug 10, 2025 $0.013
+0.00%
$1.3 million $1,394
Aug 9, 2025 $0.013
+0.00%
$1.3 million $1,735
Aug 8, 2025 $0.013
+0.00%
$1.3 million $2,327
Aug 7, 2025 $0.013
+0.00%
$1.3 million $5,167
Aug 6, 2025 $0.013
+0.00%
$1.3 million $8,537
Aug 5, 2025 $0.014
+0.00%
$1.4 million $6,777
Aug 4, 2025 $0.014
+0.00%
$1.4 million $12,384
Aug 3, 2025 $0.014
-6.67%
$1.4 million $4,785
Aug 2, 2025 $0.015
-6.25%
$1.5 million $3,216
Aug 1, 2025 $0.016
+0.00%
$1.6 million $4,247
Jul 31, 2025 $0.016
+6.67%
$1.6 million $3,607
Jul 30, 2025 $0.016
+0.00%
$1.6 million $3,064
Jul 29, 2025 $0.017
+0.00%
$1.7 million $2,747
Jul 28, 2025 $0.017
+0.00%
$1.7 million $2,652
Jul 27, 2025 $0.017
+0.00%
$1.7 million $2,613
Jul 26, 2025 $0.017
-5.56%
$1.7 million $3,384
Jul 25, 2025 $0.018
+0.00%
$1.8 million $3,791
Jul 24, 2025 $0.019
-5.00%
$1.9 million $4,178
Jul 23, 2025 $0.02
-31.03%
$2 million $4,018
Jul 22, 2025 $0.031
+55.00%
$3.1 million $3,571
Jul 21, 2025 $0.02
-4.76%
$2 million $2,882
Jul 20, 2025 $0.021
+5.00%
$2.1 million $2,898
Jul 19, 2025 $0.022
+4.76%
$2.2 million $2,916
Jul 18, 2025 $0.021
-8.70%
$2.1 million $2,803
Jul 17, 2025 $0.023
+9.52%
$2.3 million $3,713
Jul 16, 2025 $0.021
+0.00%
$2.1 million $1,638
Jul 15, 2025 $0.021
+5.00%
$2.1 million $3,272
Jul 14, 2025 $0.02
-9.09%
$2 million $2,988
Jul 13, 2025 $0.022
+0.00%
$2.2 million $3,100
Jul 12, 2025 $0.022
+0.00%
$2.2 million $3,348
Jul 11, 2025 $0.022
+0.00%
$2.2 million $3,907
Jul 10, 2025 $0.022
+0.00%
$2.2 million $2,665
Jul 9, 2025 $0.022
-4.35%
$2.2 million $3,009
Jul 8, 2025 $0.021
+5.00%
$2.1 million $2,715
Jul 7, 2025 $0.023
+9.52%
$2.3 million $3,903
Jul 6, 2025 $0.023
+0.00%
$2.3 million $4,574