GMS Token Historical Data

GMS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 534
May 23, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 498
May 23, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 493
May 23, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 491
May 23, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 453
May 23, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 468
May 23, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 470
May 23, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 422
May 23, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 453
May 23, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 484
May 23, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 421
May 23, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 450
May 22, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 504
May 22, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 504
May 22, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 576
May 22, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 576
May 22, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 571
May 22, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 571
May 22, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 578
May 22, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 624
May 22, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 587
May 22, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 592
May 22, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 590
May 22, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 553
May 22, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 561
May 22, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 561
May 22, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 22, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 22, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 22, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 21, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 21, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 21, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 21, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 21, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 21, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 488
May 21, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 521
May 21, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 525
May 21, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 525
May 21, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 536
May 21, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 501
May 21, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 458
May 21, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 377
May 21, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 412
May 21, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 404
May 21, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 369
May 21, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 404
May 21, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 409
May 21, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 416
May 21, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 454