GMS Token Historical Data

GMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 496
Jul 10, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 10, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 10, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 439
Jul 10, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 10, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 10, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 10, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 10, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 10, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 10, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 10, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 10, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 10, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 9, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 9, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 505
Jul 9, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 521
Jul 9, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 521
Jul 9, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 488
Jul 9, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 488
Jul 9, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 494
Jul 9, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 9, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 9, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 8, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 8, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 384
Jul 8, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 351
Jul 8, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 389
Jul 8, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 389