GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 1.2 million $ 312
Yesterday $ 0.012
+0.00%
$ 1.2 million $ 306
Jul 24, 2026 $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 23, 2026 $ 0.012
+0.00%
$ 1.2 million $ 352
Jul 22, 2026 $ 0.012
+0.00%
$ 1.2 million $ 319
Jul 21, 2026 $ 0.012
+0.00%
$ 1.2 million $ 363
Jul 20, 2026 $ 0.012
+0.00%
$ 1.2 million $ 426
Jul 19, 2026 $ 0.012
+0.00%
$ 1.2 million $ 372
Jul 18, 2026 $ 0.012
+0.00%
$ 1.2 million $ 368
Jul 17, 2026 $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 16, 2026 $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 15, 2026 $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 14, 2026 $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 13, 2026 $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 12, 2026 $ 0.012
+0.00%
$ 1.2 million $ 342
Jul 11, 2026 $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 10, 2026 $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 9, 2026 $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 8, 2026 $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 7, 2026 $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 6, 2026 $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 5, 2026 $ 0.012
-7.69%
$ 1.2 million $ 519
Jul 4, 2026 $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 3, 2026 $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 2, 2026 $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 1, 2026 $ 0.013
+0.00%
$ 1.3 million $ 393
Jun 30, 2026 $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 29, 2026 $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 28, 2026 $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 27, 2026 $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 26, 2026 $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 25, 2026 $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 24, 2026 $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 23, 2026 $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 22, 2026 $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 21, 2026 $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 20, 2026 $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 19, 2026 $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 18, 2026 $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 17, 2026 $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 16, 2026 $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 15, 2026 $ 0.013
-7.14%
$ 1.3 million $ 451
Jun 14, 2026 $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 13, 2026 $ 0.014
+7.69%
$ 1.4 million $ 411
Jun 12, 2026 $ 0.014
+0.00%
$ -- $ 385
Jun 11, 2026 $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 10, 2026 $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 9, 2026 $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 8, 2026 $ 0.014
-6.67%
$ 1.4 million $ 753
Jun 7, 2026 $ 0.015
+0.00%
$ 1.5 million $ 428
Download