GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.012
+0.00%
$ 1.2 million $ 290
Today, at 7 PM $ 0.012
+0.00%
$ 1.2 million $ 312
Today, at 6 PM $ 0.012
+0.00%
$ 1.2 million $ 312
Today, at 5 PM $ 0.012
+0.00%
$ 1.2 million $ 312
Today, at 4 PM $ 0.012
+0.00%
$ 1.2 million $ 312
Today, at 3 PM $ 0.012
+0.00%
$ 1.2 million $ 290
Today, at 2 PM $ 0.012
+0.00%
$ 1.2 million $ 288
Today, at 1 PM $ 0.012
+0.00%
$ 1.2 million $ 288
Today, at 12 PM $ 0.012
+0.00%
$ 1.2 million $ 266
Today, at 11 AM $ 0.012
+0.00%
$ 1.2 million $ 264
Today, at 10 AM $ 0.012
+0.00%
$ 1.2 million $ 275
Today, at 9 AM $ 0.012
+0.00%
$ 1.2 million $ 253
Today, at 8 AM $ 0.012
+0.00%
$ 1.2 million $ 253
Today, at 7 AM $ 0.012
+0.00%
$ 1.2 million $ 253
Today, at 6 AM $ 0.012
+0.00%
$ 1.2 million $ 253
Today, at 5 AM $ 0.012
+0.00%
$ 1.2 million $ 253
Today, at 4 AM $ 0.012
+0.00%
$ 1.2 million $ 275
Today, at 3 AM $ 0.012
+0.00%
$ 1.2 million $ 306
Today, at 2 AM $ 0.012
+0.00%
$ 1.2 million $ 306
Today, at 1 AM $ 0.012
+0.00%
$ 1.2 million $ 306
Today, at 12 AM $ 0.012
+0.00%
$ 1.2 million $ 306
Yesterday, at 11 PM $ 0.012
+0.00%
$ 1.2 million $ 306
Yesterday, at 10 PM $ 0.012
+0.00%
$ 1.2 million $ 306
Yesterday, at 9 PM $ 0.012
+0.00%
$ 1.2 million $ 306
Yesterday, at 8 PM $ 0.012
+0.00%
$ 1.2 million $ 306
Yesterday, at 7 PM $ 0.012
+0.00%
$ 1.2 million $ 284
Yesterday, at 6 PM $ 0.012
+0.00%
$ 1.2 million $ 284
Yesterday, at 5 PM $ 0.012
+0.00%
$ 1.2 million $ 300
Yesterday, at 4 PM $ 0.012
+0.00%
$ 1.2 million $ 300
Yesterday, at 3 PM $ 0.012
+0.00%
$ 1.2 million $ 333
Yesterday, at 2 PM $ 0.012
+0.00%
$ 1.2 million $ 311
Yesterday, at 1 PM $ 0.012
+0.00%
$ 1.2 million $ 311
Yesterday, at 12 PM $ 0.012
+0.00%
$ 1.2 million $ 333
Yesterday, at 11 AM $ 0.012
+0.00%
$ 1.2 million $ 333
Yesterday, at 10 AM $ 0.012
+0.00%
$ 1.2 million $ 322
Yesterday, at 9 AM $ 0.012
+0.00%
$ 1.2 million $ 344
Yesterday, at 8 AM $ 0.012
+0.00%
$ 1.2 million $ 333
Yesterday, at 7 AM $ 0.012
+0.00%
$ 1.2 million $ 344
Yesterday, at 6 AM $ 0.012
+0.00%
$ 1.2 million $ 344
Yesterday, at 5 AM $ 0.012
+9.09%
$ 1.2 million $ 355
Yesterday, at 4 AM $ 0.011
+0.00%
$ 1.1 million $ 326
Yesterday, at 3 AM $ 0.012
+0.00%
$ 1.2 million $ 347
Yesterday, at 2 AM $ 0.012
+0.00%
$ 1.2 million $ 347
Yesterday, at 1 AM $ 0.012
+0.00%
$ 1.2 million $ 347
Yesterday, at 12 AM $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 24, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 24, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 24, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 24, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 24, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 347
Download