GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.016
+0.00%
$ 1.6 million $ 505
Today, at 12 PM $ 0.016
+0.00%
$ 1.6 million $ 539
Today, at 11 AM $ 0.015
+0.00%
$ 1.5 million $ 469
Today, at 9 AM $ 0.016
+0.00%
$ 1.6 million $ 527
Today, at 3 AM $ 0.014
+0.00%
$ 1.4 million $ 463
Today, at 2 AM $ 0.014
+0.00%
$ 1.4 million $ 423
Today, at 1 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Yesterday, at 12 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Yesterday, at 11 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Yesterday, at 10 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Yesterday, at 4 PM $ 0.016
+0.00%
$ 1.6 million $ 495
Yesterday, at 3 PM $ 0.016
-5.88%
$ 1.6 million $ 495
Yesterday, at 2 PM $ 0.017
+0.00%
$ 1.7 million $ 528
Yesterday, at 1 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Yesterday, at 12 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Yesterday, at 9 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Yesterday, at 8 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Yesterday, at 7 AM $ 0.017
+0.00%
$ 1.7 million $ 416
Yesterday, at 6 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Yesterday, at 5 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Yesterday, at 4 AM $ 0.017
+0.00%
$ 1.7 million $ 504
Yesterday, at 3 AM $ 0.017
+0.00%
$ 1.7 million $ 471
Yesterday, at 2 AM $ 0.017
+0.00%
$ 1.7 million $ 506
Yesterday, at 1 AM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 20, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 503
Apr 19, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 503
Apr 19, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 500
Apr 19, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 497
Apr 19, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 500
Apr 19, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 548
Apr 19, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 513
Apr 19, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 572
Apr 19, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 623
Apr 19, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 586
Apr 19, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 586
Apr 19, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 597
Apr 19, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 608
Apr 19, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 625
Apr 19, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 636
Apr 19, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 649
Apr 19, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 19, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 19, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 18, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 613
Download