GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.016
+0.00%
$ 1.6 million $ 505
12:59 PM $ 0.016
+0.00%
$ 1.6 million $ 539
12:54 PM $ 0.016
+0.00%
$ 1.6 million $ 539
12:49 PM $ 0.016
+0.00%
$ 1.6 million $ 539
12:44 PM $ 0.016
+0.00%
$ 1.6 million $ 539
11:44 AM $ 0.015
+0.00%
$ 1.5 million $ 469
11:39 AM $ 0.015
+0.00%
$ 1.5 million $ 469
11:34 AM $ 0.015
+0.00%
$ 1.5 million $ 469
11:29 AM $ 0.015
+0.00%
$ 1.5 million $ 469
11:24 AM $ 0.015
+0.00%
$ 1.5 million $ 500
11:19 AM $ 0.015
+0.00%
$ 1.5 million $ 500
9:59 AM $ 0.016
+0.00%
$ 1.6 million $ 527
9:54 AM $ 0.016
+0.00%
$ 1.6 million $ 527
9:49 AM $ 0.016
+0.00%
$ 1.6 million $ 557
9:44 AM $ 0.016
+0.00%
$ 1.6 million $ 557
9:39 AM $ 0.016
+0.00%
$ 1.6 million $ 557
9:34 AM $ 0.016
+0.00%
$ 1.6 million $ 557
3:24 AM $ 0.014
+0.00%
$ 1.4 million $ 463
3:19 AM $ 0.014
+0.00%
$ 1.4 million $ 463
3:14 AM $ 0.014
+0.00%
$ 1.4 million $ 463
3:09 AM $ 0.014
+0.00%
$ 1.4 million $ 463
3:04 AM $ 0.014
+0.00%
$ 1.4 million $ 463
2:59 AM $ 0.014
+0.00%
$ 1.4 million $ 423
2:54 AM $ 0.014
+0.00%
$ 1.4 million $ 423
2:49 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:44 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:39 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:34 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:29 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:24 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:19 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:14 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:09 AM $ 0.014
+0.00%
$ 1.4 million $ 454
2:04 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:59 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:54 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:49 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:44 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:39 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:34 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:29 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:24 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:19 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:14 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:09 AM $ 0.014
+0.00%
$ 1.4 million $ 454
1:04 AM $ 0.014
+0.00%
$ 1.4 million $ 454
12:59 AM $ 0.014
+0.00%
$ 1.4 million $ 454
12:54 AM $ 0.014
+0.00%
$ 1.4 million $ 454
12:49 AM $ 0.014
+0.00%
$ 1.4 million $ 454
12:44 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Download