Coinranking
GMS Token Historical Data
GMS
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.017 | +6.25% | ||
| Apr 6 | $ 0.016 | +6.67% | ||
| Mar 30 | $ 0.015 | +0.00% | ||
| Mar 23 | $ 0.015 | +0.00% | ||
| Mar 16 | $ 0.015 | +0.00% | ||
| Mar 9 | $ 0.015 | +7.14% | ||
| Mar 2 | $ 0.014 | +0.00% | ||
| Feb 23 | $ 0.014 | -30.00% | ||
| Feb 16 | $ 0.02 | -4.76% | ||
| Feb 9 | $ 0.021 | +5.00% | ||
| Feb 2 | $ 0.022 | -4.35% | ||
| Jan 26 | $ 0.02 | -4.76% | ||
| Jan 19 | $ 0.02 | -9.09% | ||
| Jan 12 | $ 0.023 | +4.55% | ||
| Jan 5 | $ 0.023 | -25.81% | ||
| Dec 29 | $ 0.036 | +16.13% | ||
| Dec 22 | $ 0.022 | +0.00% | ||
| Dec 15 | $ 0.023 | -11.54% | ||
| Dec 8 | $ 0.024 | +9.09% | ||
| Dec 1 | $ 0.022 | -15.38% | ||
| Nov 24 | $ 0.023 | -23.33% | ||
| Nov 17 | $ 0.047 | +14.63% | ||
| Nov 10 | $ 0.051 | -1.92% | ||
| Nov 3 | $ 0.057 | +0.00% | ||
| Oct 27 | $ 0.053 | -7.02% | ||
| Oct 20 | $ 0.047 | -22.95% | ||
| Oct 13 | $ 0.065 | -5.80% | ||
| Oct 6 | $ 0.068 | +750.00% | ||
| Sep 29 | $ 0.009 | +0.00% | ||
| Sep 22 | $ 0.01 | +0.00% | ||
| Sep 15 | $ 0.009 | -10.00% | ||
| Sep 8 | $ 0.01 | -9.09% | ||
| Sep 1 | $ 0.011 | +37.50% | ||
| Aug 25 | $ 0.008 | -20.00% | ||
| Aug 18 | $ 0.01 | -9.09% | ||
| Aug 11 | $ 0.011 | -15.38% | ||
| Aug 4 | $ 0.013 | -7.14% | ||
| Jul 28 | $ 0.015 | -11.76% | ||
| Jul 21 | $ 0.017 | -19.05% | ||
| Jul 14 | $ 0.022 | +0.00% | ||
| Jul 7 | $ 0.022 | +4.76% | ||
| Jun 30 | $ 0.023 | +4.55% | ||
| Jun 23 | $ 0.024 | -4.00% | ||
| Jun 16 | $ 0.027 | -10.00% | ||
| Jun 9 | $ 0.033 | -15.38% | ||
| Jun 2 | $ 0.027 | -12.90% | ||
| May 26 | $ 0.031 | -47.46% | ||
| May 19 | $ 0.045 | -30.77% | ||
| May 12 | $ 0.0511 | -18.84% | ||
| May 5 | $ 0.0699 | -14.76% | ||
Previous Next