Xfish Historical Data

XFISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.195
+197.27%
$ 19.52 million $ 7,511
Mar 15, 2024 $ 0.0705
-68.26%
$ 7.05 million $ 7,584
Mar 14, 2024 $ 0.222
+0.00%
$ 22.2 million $ 10,503
Mar 13, 2024 $ 0.222
-0.42%
$ 22.2 million $ 10,392
Mar 12, 2024 $ 0.222
+0.01%
$ 22.2 million $ 10,547
Mar 11, 2024 $ 0.222
+0.04%
$ 22.21 million $ 10,762
Mar 10, 2024 $ 0.222
-0.04%
$ 22.2 million $ 10,020
Mar 9, 2024 $ 0.222
-0.01%
$ 22.2 million $ 10,216
Mar 8, 2024 $ 0.222
+4.85%
$ 22.2 million $ 10,387
Mar 7, 2024 $ 0.21
+0.00%
$ 21 million $ 10,128
Mar 6, 2024 $ 0.21
+0.00%
$ 21 million $ 9,800
Mar 5, 2024 $ 0.21
+0.01%
$ 21 million $ 9,930
Mar 4, 2024 $ 0.21
+0.18%
$ 21.04 million $ 9,889
Mar 3, 2024 $ 0.21
-0.02%
$ 21 million $ 10,452
Mar 2, 2024 $ 0.21
-0.01%
$ 21 million $ 9,927
Mar 1, 2024 $ 0.21
+0.04%
$ 21.01 million $ 9,732
Download