BPOP Historical Data

BPOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2020 $ 0.00203
-0.01%
$ -- $ 17,458
Jul 25, 2020 $ 0.00203
-0.77%
$ -- $ 17,458
Jul 24, 2020 $ 0.00205
-42.26%
$ -- $ 32,087
Jul 23, 2020 $ 0.00354
+28.41%
$ -- $ 73,884
Jul 22, 2020 $ 0.00277
-1.62%
$ -- $ 41,547
Jul 21, 2020 $ 0.00281
+15.23%
$ -- $ 48,257
Jul 20, 2020 $ 0.00244
-15.30%
$ -- $ 31,654
Jul 19, 2020 $ 0.00288
+2.81%
$ -- $ 35,704
Jul 18, 2020 $ 0.0028
-2.97%
$ -- $ 17,225
Jul 17, 2020 $ 0.00289
-0.30%
$ -- $ 116,427
Jul 16, 2020 $ 0.0029
-0.03%
$ -- $ 120,296
Jul 15, 2020 $ 0.0029
-0.61%
$ -- $ 115,801
Jul 14, 2020 $ 0.00292
-1.35%
$ -- $ 115,369
Jul 13, 2020 $ 0.00296
-0.83%
$ -- $ 126,639
Jul 12, 2020 $ 0.00298
+0.40%
$ -- $ 122,293
Jul 11, 2020 $ 0.00297
+0.36%
$ -- $ 117,283
Jul 10, 2020 $ 0.00296
-2.30%
$ -- $ 119,250
Jul 9, 2020 $ 0.00303
+7.75%
$ -- $ 161,652
Jul 8, 2020 $ 0.00281
-10.89%
$ -- $ 141,189
Jul 7, 2020 $ 0.00315
-10.24%
$ -- $ 88,930
Jul 6, 2020 $ 0.00351
+1.21%
$ -- $ 32,190
Jul 5, 2020 $ 0.00347
-2.77%
$ -- $ 102,690
Jul 4, 2020 $ 0.00356
-0.58%
$ -- $ 154,994
Jul 3, 2020 $ 0.00358
+3.67%
$ -- $ 155,552
Jul 2, 2020 $ 0.00346
+4.12%
$ -- $ 140,445
Jul 1, 2020 $ 0.00332
-1.75%
$ -- $ 131,254
Jun 30, 2020 $ 0.00338
-0.63%
$ -- $ 156,853
Jun 29, 2020 $ 0.0034
+0.03%
$ -- $ 58,501
Jun 28, 2020 $ 0.0034
-2.49%
$ -- $ 31,768
Jun 27, 2020 $ 0.00349
-2.88%
$ -- $ 28,623
Jun 26, 2020 $ 0.00359
+0.31%
$ -- $ 30,032
Jun 25, 2020 $ 0.00358
+0.06%
$ -- $ 29,885
Jun 24, 2020 $ 0.00358
-1.26%
$ -- $ 29,363
Jun 23, 2020 $ 0.00363
+0.08%
$ -- $ 29,875
Jun 22, 2020 $ 0.00362
+0.71%
$ -- $ 32,523
Jun 21, 2020 $ 0.0036
+6.82%
$ -- $ 116,692
Jun 20, 2020 $ 0.00337
-7.46%
$ -- $ 119,775
Jun 19, 2020 $ 0.00365
-1.38%
$ -- $ 139,538
Jun 18, 2020 $ 0.0037
+4.76%
$ -- $ 129,765
Jun 17, 2020 $ 0.00353
-0.71%
$ -- $ 107,669
Jun 16, 2020 $ 0.00355
+0.01%
$ -- $ 114,180
Jun 15, 2020 $ 0.00355
-4.37%
$ -- $ 110,752
Jun 14, 2020 $ 0.00372
+10.08%
$ -- $ 118,045
Jun 13, 2020 $ 0.00338
+3.93%
$ -- $ 109,621
Jun 12, 2020 $ 0.00325
-9.08%
$ -- $ 104,134
Jun 11, 2020 $ 0.00357
+4.47%
$ -- $ 144,224
Jun 10, 2020 $ 0.00342
+0.22%
$ -- $ 106,936
Jun 9, 2020 $ 0.00341
-2.74%
$ -- $ 104,779
Jun 8, 2020 $ 0.00351
+2.00%
$ -- $ 108,611
Download