BPOP Historical Data

BPOP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 20 $0.00203
-29.39%
$-- $262,345
Jul 13 $0.00288
-3.39%
$-- $647,462
Jul 6 $0.00298
-14.01%
$-- $782,787
Jun 29 $0.00347
+1.84%
$-- $900,291
Jun 22 $0.0034
-5.48%
$-- $212,068
Jun 15 $0.0036
-3.20%
$-- $838,371
Jun 8 $0.00372
+8.10%
$-- $796,349
Jun 1 $0.00344
-3.02%
$-- $776,062
May 25 $0.00354
-14.83%
$-- $612,077
May 18 $0.00416
-8.58%
$-- $407,140
May 11 $0.00455
-0.24%
$-- $423,871
May 4 $0.00456
+24.42%
$-- $387,462
Apr 27 $0.00367
+14.66%
$-- $334,129
Apr 20 $0.0032
-10.03%
$-- $324,047
Apr 13 $0.00356
-0.83%
$-- $744,899
Apr 6 $0.00358
-3.59%
$-- $904,429
Mar 30 $0.00372
-24.27%
$-- $1.15 million
Mar 23 $0.00491
-7.97%
$-- $1.17 million
Mar 16 $0.00532
+19.90%
$-- $902,871
Mar 9 $0.00444
-25.81%
$-- $990,510
Mar 2 $0.00595
+14.58%
$-- $1.77 million
Feb 24 $0.0052
-53.93%
$-- $2.09 million
Feb 17 $0.0112
-3.12%
$-- $2.14 million
Feb 10 $0.0116
-1.57%
$-- $1.46 million
Feb 3 $0.0118
+3.85%
$-- $1.2 million
Jan 27 $0.0114
-8.35%
$-- $1.85 million
Jan 20 $0.0125
-2.09%
$-- $2.01 million
Jan 13 $0.0128
+7.59%
$-- $1.98 million
Jan 6 $0.0119
+0.43%
$-- $778,140
Download