BPOP Historical Data

BPOP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.00203
-29.39%
$ -- $ 262,345
Jul 13 $ 0.00288
-3.39%
$ -- $ 647,462
Jul 6 $ 0.00298
-14.01%
$ -- $ 782,787
Jun 29 $ 0.00347
+1.84%
$ -- $ 900,291
Jun 22 $ 0.0034
-5.48%
$ -- $ 212,068
Jun 15 $ 0.0036
-3.20%
$ -- $ 838,371
Jun 8 $ 0.00372
+8.10%
$ -- $ 796,349
Jun 1 $ 0.00344
-3.02%
$ -- $ 776,062
May 25 $ 0.00354
-14.83%
$ -- $ 612,077
May 18 $ 0.00416
-8.58%
$ -- $ 407,140
May 11 $ 0.00455
-0.24%
$ -- $ 423,871
May 4 $ 0.00456
+24.42%
$ -- $ 387,462
Apr 27 $ 0.00367
+14.66%
$ -- $ 334,129
Apr 20 $ 0.0032
-10.03%
$ -- $ 324,047
Apr 13 $ 0.00356
-0.83%
$ -- $ 744,899
Apr 6 $ 0.00358
-3.59%
$ -- $ 904,429
Mar 30 $ 0.00372
-24.27%
$ -- $ 1.15 million
Mar 23 $ 0.00491
-7.97%
$ -- $ 1.17 million
Mar 16 $ 0.00532
+19.90%
$ -- $ 902,871
Mar 9 $ 0.00444
-25.81%
$ -- $ 990,510
Mar 2 $ 0.00595
+14.58%
$ -- $ 1.77 million
Feb 24 $ 0.0052
-53.93%
$ -- $ 2.09 million
Feb 17 $ 0.0112
-3.12%
$ -- $ 2.14 million
Feb 10 $ 0.0116
-1.57%
$ -- $ 1.46 million
Feb 3 $ 0.0118
+3.85%
$ -- $ 1.2 million
Jan 27 $ 0.0114
-8.35%
$ -- $ 1.85 million
Jan 20 $ 0.0125
-2.09%
$ -- $ 2.01 million
Jan 13 $ 0.0128
+7.59%
$ -- $ 1.98 million
Jan 6 $ 0.0119
+0.43%
$ -- $ 778,140
Download