BPOP Historical Data

BPOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00356
-2.65%
$ -- $ 86,615
Apr 17, 2020 $ 0.00365
+5.91%
$ -- $ 120,445
Apr 16, 2020 $ 0.00345
+5.90%
$ -- $ 128,264
Apr 15, 2020 $ 0.00326
-7.44%
$ -- $ 116,602
Apr 14, 2020 $ 0.00352
+0.01%
$ -- $ 118,794
Apr 13, 2020 $ 0.00352
-1.83%
$ -- $ 126,254
Apr 12, 2020 $ 0.00358
-0.22%
$ -- $ 129,738
Apr 11, 2020 $ 0.00359
+4.00%
$ -- $ 128,946
Apr 10, 2020 $ 0.00346
-2.58%
$ -- $ 125,182
Apr 9, 2020 $ 0.00355
+1.39%
$ -- $ 129,085
Apr 8, 2020 $ 0.0035
-5.53%
$ -- $ 127,073
Apr 7, 2020 $ 0.0037
-4.96%
$ -- $ 130,984
Apr 6, 2020 $ 0.0039
+4.80%
$ -- $ 133,421
Apr 5, 2020 $ 0.00372
-1.92%
$ -- $ 127,635
Apr 4, 2020 $ 0.00379
-1.99%
$ -- $ 127,476
Apr 3, 2020 $ 0.00387
+7.28%
$ -- $ 129,234
Apr 2, 2020 $ 0.00361
-14.73%
$ -- $ 130,078
Apr 1, 2020 $ 0.00423
-11.28%
$ -- $ 134,819
Mar 31, 2020 $ 0.00477
-6.86%
$ -- $ 228,339
Mar 30, 2020 $ 0.00512
+4.21%
$ -- $ 272,873
Mar 29, 2020 $ 0.00491
-1.27%
$ -- $ 233,919
Mar 28, 2020 $ 0.00497
-6.99%
$ -- $ 246,584
Mar 27, 2020 $ 0.00535
+4.52%
$ -- $ 184,827
Mar 26, 2020 $ 0.00512
+7.42%
$ -- $ 124,823
Mar 25, 2020 $ 0.00476
-3.77%
$ -- $ 125,452
Mar 24, 2020 $ 0.00495
-2.73%
$ -- $ 130,434
Mar 23, 2020 $ 0.00509
-4.62%
$ -- $ 121,890
Mar 22, 2020 $ 0.00532
-2.38%
$ -- $ 120,202
Mar 21, 2020 $ 0.00543
-2.09%
$ -- $ 126,185
Mar 20, 2020 $ 0.00554
-1.36%
$ -- $ 123,703
Mar 19, 2020 $ 0.00565
+21.18%
$ -- $ 147,754
Mar 18, 2020 $ 0.00466
+0.64%
$ -- $ 126,283
Mar 17, 2020 $ 0.00459
+8.92%
$ -- $ 128,462
Mar 16, 2020 $ 0.00419
-5.73%
$ -- $ 130,282
Mar 15, 2020 $ 0.00444
+3.27%
$ -- $ 117,552
Mar 14, 2020 $ 0.00427
-0.10%
$ -- $ 135,401
Mar 13, 2020 $ 0.00429
-19.17%
$ -- $ 111,033
Mar 12, 2020 $ 0.00542
-19.46%
$ -- $ 124,068
Mar 11, 2020 $ 0.00672
+8.91%
$ -- $ 132,835
Mar 10, 2020 $ 0.00613
-7.87%
$ -- $ 116,942
Mar 9, 2020 $ 0.00667
+11.43%
$ -- $ 252,679
Mar 8, 2020 $ 0.00595
-0.48%
$ -- $ 248,473
Mar 7, 2020 $ 0.00592
+20.81%
$ -- $ 284,737
Mar 6, 2020 $ 0.00496
+14.78%
$ -- $ 155,900
Mar 5, 2020 $ 0.00432
+5.05%
$ -- $ 141,294
Mar 4, 2020 $ 0.0041
-12.21%
$ -- $ 220,249
Mar 3, 2020 $ 0.00467
+17.85%
$ -- $ 464,958
Mar 2, 2020 $ 0.00394
-24.04%
$ -- $ 256,187
Mar 1, 2020 $ 0.0052
-43.00%
$ -- $ 193,288
Feb 29, 2020 $ 0.00907
-10.11%
$ -- $ 168,368