BPOP Historical Data

BPOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00356
-2.65%
$-- $86,615
Apr 17, 2020 $0.00365
+5.91%
$-- $120,445
Apr 16, 2020 $0.00345
+5.90%
$-- $128,264
Apr 15, 2020 $0.00326
-7.44%
$-- $116,602
Apr 14, 2020 $0.00352
+0.01%
$-- $118,794
Apr 13, 2020 $0.00352
-1.83%
$-- $126,254
Apr 12, 2020 $0.00358
-0.22%
$-- $129,738
Apr 11, 2020 $0.00359
+4.00%
$-- $128,946
Apr 10, 2020 $0.00346
-2.58%
$-- $125,182
Apr 9, 2020 $0.00355
+1.39%
$-- $129,085
Apr 8, 2020 $0.0035
-5.53%
$-- $127,073
Apr 7, 2020 $0.0037
-4.96%
$-- $130,984
Apr 6, 2020 $0.0039
+4.80%
$-- $133,421
Apr 5, 2020 $0.00372
-1.92%
$-- $127,635
Apr 4, 2020 $0.00379
-1.99%
$-- $127,476
Apr 3, 2020 $0.00387
+7.28%
$-- $129,234
Apr 2, 2020 $0.00361
-14.73%
$-- $130,078
Apr 1, 2020 $0.00423
-11.28%
$-- $134,819
Mar 31, 2020 $0.00477
-6.86%
$-- $228,339
Mar 30, 2020 $0.00512
+4.21%
$-- $272,873
Mar 29, 2020 $0.00491
-1.27%
$-- $233,919
Mar 28, 2020 $0.00497
-6.99%
$-- $246,584
Mar 27, 2020 $0.00535
+4.52%
$-- $184,827
Mar 26, 2020 $0.00512
+7.42%
$-- $124,823
Mar 25, 2020 $0.00476
-3.77%
$-- $125,452
Mar 24, 2020 $0.00495
-2.73%
$-- $130,434
Mar 23, 2020 $0.00509
-4.62%
$-- $121,890
Mar 22, 2020 $0.00532
-2.38%
$-- $120,202
Mar 21, 2020 $0.00543
-2.09%
$-- $126,185
Mar 20, 2020 $0.00554
-1.36%
$-- $123,703
Mar 19, 2020 $0.00565
+21.18%
$-- $147,754
Mar 18, 2020 $0.00466
+0.64%
$-- $126,283
Mar 17, 2020 $0.00459
+8.92%
$-- $128,462
Mar 16, 2020 $0.00419
-5.73%
$-- $130,282
Mar 15, 2020 $0.00444
+3.27%
$-- $117,552
Mar 14, 2020 $0.00427
-0.10%
$-- $135,401
Mar 13, 2020 $0.00429
-19.17%
$-- $111,033
Mar 12, 2020 $0.00542
-19.46%
$-- $124,068
Mar 11, 2020 $0.00672
+8.91%
$-- $132,835
Mar 10, 2020 $0.00613
-7.87%
$-- $116,942
Mar 9, 2020 $0.00667
+11.43%
$-- $252,679
Mar 8, 2020 $0.00595
-0.48%
$-- $248,473
Mar 7, 2020 $0.00592
+20.81%
$-- $284,737
Mar 6, 2020 $0.00496
+14.78%
$-- $155,900
Mar 5, 2020 $0.00432
+5.05%
$-- $141,294
Mar 4, 2020 $0.0041
-12.21%
$-- $220,249
Mar 3, 2020 $0.00467
+17.85%
$-- $464,958
Mar 2, 2020 $0.00394
-24.04%
$-- $256,187
Mar 1, 2020 $0.0052
-43.00%
$-- $193,288
Feb 29, 2020 $0.00907
-10.11%
$-- $168,368