BPOP Historical Data

BPOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0102
+2.12%
$ -- $ 224,480
Feb 27, 2020 $ 0.00997
-6.72%
$ -- $ 216,428
Feb 26, 2020 $ 0.0107
-6.06%
$ -- $ 293,667
Feb 25, 2020 $ 0.0114
+1.41%
$ -- $ 457,679
Feb 24, 2020 $ 0.0112
-0.48%
$ -- $ 533,655
Feb 23, 2020 $ 0.0112
+2.25%
$ -- $ 423,955
Feb 22, 2020 $ 0.011
-2.57%
$ -- $ 214,035
Feb 21, 2020 $ 0.0113
-1.77%
$ -- $ 302,255
Feb 20, 2020 $ 0.0115
-0.28%
$ -- $ 303,170
Feb 19, 2020 $ 0.0115
-1.32%
$ -- $ 303,664
Feb 18, 2020 $ 0.0117
+3.86%
$ -- $ 313,288
Feb 17, 2020 $ 0.0113
-2.94%
$ -- $ 281,235
Feb 16, 2020 $ 0.0116
-0.93%
$ -- $ 234,157
Feb 15, 2020 $ 0.0117
-2.89%
$ -- $ 294,176
Feb 14, 2020 $ 0.0121
+1.76%
$ -- $ 240,987
Feb 13, 2020 $ 0.0118
+1.74%
$ -- $ 208,901
Feb 12, 2020 $ 0.0116
+5.10%
$ -- $ 140,095
Feb 11, 2020 $ 0.0111
-3.45%
$ -- $ 155,075
Feb 10, 2020 $ 0.0115
-2.64%
$ -- $ 183,017
Feb 9, 2020 $ 0.0118
-3.08%
$ -- $ 160,514
Feb 8, 2020 $ 0.0122
+4.29%
$ -- $ 160,585
Feb 7, 2020 $ 0.0117
-1.13%
$ -- $ 162,543
Feb 6, 2020 $ 0.0118
+0.59%
$ -- $ 182,775
Feb 5, 2020 $ 0.0118
+0.51%
$ -- $ 186,631
Feb 4, 2020 $ 0.0117
-11.03%
$ -- $ 172,250
Feb 3, 2020 $ 0.0132
+15.67%
$ -- $ 178,396
Feb 2, 2020 $ 0.0114
-7.39%
$ -- $ 165,934
Feb 1, 2020 $ 0.0123
+8.76%
$ -- $ 207,467
Jan 31, 2020 $ 0.0113
-7.20%
$ -- $ 290,286
Jan 30, 2020 $ 0.0122
-5.06%
$ -- $ 300,955
Jan 29, 2020 $ 0.0129
-0.56%
$ -- $ 310,784
Jan 28, 2020 $ 0.013
+2.17%
$ -- $ 295,141
Jan 27, 2020 $ 0.0127
+1.73%
$ -- $ 280,793
Jan 26, 2020 $ 0.0125
+0.69%
$ -- $ 273,621
Jan 25, 2020 $ 0.0124
+0.01%
$ -- $ 281,326
Jan 24, 2020 $ 0.0125
+1.02%
$ -- $ 284,952
Jan 23, 2020 $ 0.0124
+0.48%
$ -- $ 289,533
Jan 22, 2020 $ 0.0123
+1.40%
$ -- $ 292,857
Jan 21, 2020 $ 0.0121
-7.55%
$ -- $ 287,609
Jan 20, 2020 $ 0.0131
+2.25%
$ -- $ 303,404
Jan 19, 2020 $ 0.0128
-1.35%
$ -- $ 297,791
Jan 18, 2020 $ 0.013
+0.69%
$ -- $ 283,251
Jan 17, 2020 $ 0.0129
+0.78%
$ -- $ 295,075
Jan 16, 2020 $ 0.0128
+2.83%
$ -- $ 303,112
Jan 15, 2020 $ 0.0124
-1.23%
$ -- $ 288,760
Jan 14, 2020 $ 0.0126
+5.52%
$ -- $ 266,789
Jan 13, 2020 $ 0.0119
+0.28%
$ -- $ 244,775
Jan 12, 2020 $ 0.0119
+1.23%
$ -- $ 243,682
Jan 11, 2020 $ 0.0118
+1.23%
$ -- $ 251,975
Jan 10, 2020 $ 0.0117
-1.58%
$ -- $ 282,483
Download