Coinranking
BPOP Historical Data
BPOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2020 | $0.0102 | +2.12% | ||
| Feb 27, 2020 | $0.00997 | -6.72% | ||
| Feb 26, 2020 | $0.0107 | -6.06% | ||
| Feb 25, 2020 | $0.0114 | +1.41% | ||
| Feb 24, 2020 | $0.0112 | -0.48% | ||
| Feb 23, 2020 | $0.0112 | +2.25% | ||
| Feb 22, 2020 | $0.011 | -2.57% | ||
| Feb 21, 2020 | $0.0113 | -1.77% | ||
| Feb 20, 2020 | $0.0115 | -0.28% | ||
| Feb 19, 2020 | $0.0115 | -1.32% | ||
| Feb 18, 2020 | $0.0117 | +3.86% | ||
| Feb 17, 2020 | $0.0113 | -2.94% | ||
| Feb 16, 2020 | $0.0116 | -0.93% | ||
| Feb 15, 2020 | $0.0117 | -2.89% | ||
| Feb 14, 2020 | $0.0121 | +1.76% | ||
| Feb 13, 2020 | $0.0118 | +1.74% | ||
| Feb 12, 2020 | $0.0116 | +5.10% | ||
| Feb 11, 2020 | $0.0111 | -3.45% | ||
| Feb 10, 2020 | $0.0115 | -2.64% | ||
| Feb 9, 2020 | $0.0118 | -3.08% | ||
| Feb 8, 2020 | $0.0122 | +4.29% | ||
| Feb 7, 2020 | $0.0117 | -1.13% | ||
| Feb 6, 2020 | $0.0118 | +0.59% | ||
| Feb 5, 2020 | $0.0118 | +0.51% | ||
| Feb 4, 2020 | $0.0117 | -11.03% | ||
| Feb 3, 2020 | $0.0132 | +15.67% | ||
| Feb 2, 2020 | $0.0114 | -7.39% | ||
| Feb 1, 2020 | $0.0123 | +8.76% | ||
| Jan 31, 2020 | $0.0113 | -7.20% | ||
| Jan 30, 2020 | $0.0122 | -5.06% | ||
| Jan 29, 2020 | $0.0129 | -0.56% | ||
| Jan 28, 2020 | $0.013 | +2.17% | ||
| Jan 27, 2020 | $0.0127 | +1.73% | ||
| Jan 26, 2020 | $0.0125 | +0.69% | ||
| Jan 25, 2020 | $0.0124 | +0.01% | ||
| Jan 24, 2020 | $0.0125 | +1.02% | ||
| Jan 23, 2020 | $0.0124 | +0.48% | ||
| Jan 22, 2020 | $0.0123 | +1.40% | ||
| Jan 21, 2020 | $0.0121 | -7.55% | ||
| Jan 20, 2020 | $0.0131 | +2.25% | ||
| Jan 19, 2020 | $0.0128 | -1.35% | ||
| Jan 18, 2020 | $0.013 | +0.69% | ||
| Jan 17, 2020 | $0.0129 | +0.78% | ||
| Jan 16, 2020 | $0.0128 | +2.83% | ||
| Jan 15, 2020 | $0.0124 | -1.23% | ||
| Jan 14, 2020 | $0.0126 | +5.52% | ||
| Jan 13, 2020 | $0.0119 | +0.28% | ||
| Jan 12, 2020 | $0.0119 | +1.23% | ||
| Jan 11, 2020 | $0.0118 | +1.23% | ||
| Jan 10, 2020 | $0.0117 | -1.58% | ||