BPOP Historical Data

BPOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2020 $0.00203
-0.01%
$-- $17,458
Jul 25, 2020 $0.00203
-0.77%
$-- $17,458
Jul 24, 2020 $0.00205
-42.26%
$-- $32,087
Jul 23, 2020 $0.00354
+28.41%
$-- $73,884
Jul 22, 2020 $0.00277
-1.62%
$-- $41,547
Jul 21, 2020 $0.00281
+15.23%
$-- $48,257
Jul 20, 2020 $0.00244
-15.30%
$-- $31,654
Jul 19, 2020 $0.00288
+2.81%
$-- $35,704
Jul 18, 2020 $0.0028
-2.97%
$-- $17,225
Jul 17, 2020 $0.00289
-0.30%
$-- $116,427
Jul 16, 2020 $0.0029
-0.03%
$-- $120,296
Jul 15, 2020 $0.0029
-0.61%
$-- $115,801
Jul 14, 2020 $0.00292
-1.35%
$-- $115,369
Jul 13, 2020 $0.00296
-0.83%
$-- $126,639
Jul 12, 2020 $0.00298
+0.40%
$-- $122,293
Jul 11, 2020 $0.00297
+0.36%
$-- $117,283
Jul 10, 2020 $0.00296
-2.30%
$-- $119,250
Jul 9, 2020 $0.00303
+7.75%
$-- $161,652
Jul 8, 2020 $0.00281
-10.89%
$-- $141,189
Jul 7, 2020 $0.00315
-10.24%
$-- $88,930
Jul 6, 2020 $0.00351
+1.21%
$-- $32,190
Jul 5, 2020 $0.00347
-2.77%
$-- $102,690
Jul 4, 2020 $0.00356
-0.58%
$-- $154,994
Jul 3, 2020 $0.00358
+3.67%
$-- $155,552
Jul 2, 2020 $0.00346
+4.12%
$-- $140,445
Jul 1, 2020 $0.00332
-1.75%
$-- $131,254
Jun 30, 2020 $0.00338
-0.63%
$-- $156,853
Jun 29, 2020 $0.0034
+0.03%
$-- $58,501
Jun 28, 2020 $0.0034
-2.49%
$-- $31,768
Jun 27, 2020 $0.00349
-2.88%
$-- $28,623
Jun 26, 2020 $0.00359
+0.31%
$-- $30,032
Jun 25, 2020 $0.00358
+0.06%
$-- $29,885
Jun 24, 2020 $0.00358
-1.26%
$-- $29,363
Jun 23, 2020 $0.00363
+0.08%
$-- $29,875
Jun 22, 2020 $0.00362
+0.71%
$-- $32,523
Jun 21, 2020 $0.0036
+6.82%
$-- $116,692
Jun 20, 2020 $0.00337
-7.46%
$-- $119,775
Jun 19, 2020 $0.00365
-1.38%
$-- $139,538
Jun 18, 2020 $0.0037
+4.76%
$-- $129,765
Jun 17, 2020 $0.00353
-0.71%
$-- $107,669
Jun 16, 2020 $0.00355
+0.01%
$-- $114,180
Jun 15, 2020 $0.00355
-4.37%
$-- $110,752
Jun 14, 2020 $0.00372
+10.08%
$-- $118,045
Jun 13, 2020 $0.00338
+3.93%
$-- $109,621
Jun 12, 2020 $0.00325
-9.08%
$-- $104,134
Jun 11, 2020 $0.00357
+4.47%
$-- $144,224
Jun 10, 2020 $0.00342
+0.22%
$-- $106,936
Jun 9, 2020 $0.00341
-2.74%
$-- $104,779
Jun 8, 2020 $0.00351
+2.00%
$-- $108,611
Download