Molecular Future Historical Data

MOF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 1.95
-2.03%
$ 195.48 million $ 49
Jan 4, 2022 $ 2
-0.45%
$ 199.64 million $ 50
Jan 3, 2022 $ 2.01
-0.77%
$ 200.57 million $ 50
Jan 2, 2022 $ 2.02
-0.32%
$ 202.15 million $ 51
Jan 1, 2022 $ 2.03
+1.19%
$ 202.54 million $ 51
Dec 31, 2021 $ 2
-0.71%
$ 200.32 million $ 50
Dec 30, 2021 $ 2.02
+0.60%
$ 201.74 million $ 50
Dec 29, 2021 $ 2.01
-1.06%
$ 200.51 million $ 50
Dec 28, 2021 $ 2.03
-2.84%
$ 202.77 million $ 51
Dec 27, 2021 $ 2.09
-0.03%
$ 208.75 million $ 52
Dec 26, 2021 $ 2.09
+0.24%
$ 208.8 million $ 52
Dec 25, 2021 $ 2.09
-0.13%
$ 208.55 million $ 52
Dec 24, 2021 $ 2.09
+0.02%
$ 208.77 million $ 52
Dec 23, 2021 $ 2.09
+2.02%
$ 208.67 million $ 52
Dec 22, 2021 $ 2.05
-0.26%
$ 204.57 million $ 51
Dec 21, 2021 $ 2.05
+1.95%
$ 205.19 million $ 51
Dec 20, 2021 $ 2.01
+0.20%
$ 201.29 million $ 50
Dec 19, 2021 $ 2.01
-0.05%
$ 201.09 million $ 50
Dec 18, 2021 $ 2.01
+0.66%
$ 201.37 million $ 50
Dec 17, 2021 $ 2
-1.24%
$ 200.17 million $ 50
Dec 16, 2021 $ 2.03
-1.17%
$ 202.65 million $ 51
Dec 15, 2021 $ 2.05
+0.45%
$ 204.86 million $ 51
Dec 14, 2021 $ 2.04
+1.49%
$ 203.92 million $ 51
Dec 13, 2021 $ 2.01
-3.06%
$ 200.91 million $ 50
Dec 12, 2021 $ 2.07
-1.38%
$ 207.27 million $ 52
Dec 9, 2021 $ 2.08
+0.03%
$ 208.17 million $ 52
Dec 8, 2021 $ 2.08
-0.62%
$ 208.08 million $ 52
Dec 7, 2021 $ 2.09
+8.24%
$ 209.3 million $ 20,745
Dec 6, 2021 $ 1.93
+3.55%
$ 193.25 million $ 27,818
Dec 5, 2021 $ 1.87
-8.56%
$ 186.56 million $ 42,490
Dec 4, 2021 $ 2.04
-1.24%
$ 203.86 million $ 53,389
Dec 3, 2021 $ 2.07
-9.96%
$ 206.52 million $ 50,515
Dec 2, 2021 $ 2.29
+3.12%
$ 229.45 million $ 29,841
Dec 1, 2021 $ 2.23
+20.13%
$ 222.52 million $ 182,741
Nov 30, 2021 $ 1.85
-14.81%
$ 185.16 million $ 132,591
Nov 29, 2021 $ 2.17
+3.68%
$ 217.3 million $ 307,420
Nov 28, 2021 $ 2.09
+0.18%
$ 209.09 million $ 382,468
Nov 27, 2021 $ 2.09
-7.73%
$ 209.22 million $ 299,503
Nov 26, 2021 $ 2.26
-0.37%
$ 225.61 million $ 620,034
Nov 25, 2021 $ 2.27
-0.13%
$ 227.09 million $ 8.68 million
Nov 24, 2021 $ 2.27
-1.70%
$ 227.29 million $ 7.71 million
Nov 23, 2021 $ 2.31
+0.18%
$ 231.26 million $ 8.07 million
Nov 22, 2021 $ 2.31
+0.19%
$ 230.87 million $ 7.19 million
Nov 21, 2021 $ 2.3
+0.20%
$ 230.46 million $ 6.9 million
Nov 20, 2021 $ 2.3
-0.30%
$ 230.15 million $ 5.2 million
Nov 19, 2021 $ 2.31
+1.72%
$ 230.92 million $ 7.02 million
Nov 18, 2021 $ 2.27
-1.52%
$ 227.32 million $ 10.71 million
Nov 17, 2021 $ 2.31
+0.09%
$ 230.84 million $ 6.5 million
Nov 16, 2021 $ 2.31
-1.99%
$ 230.67 million $ 9.94 million
Nov 15, 2021 $ 2.35
-0.49%
$ 235.37 million $ 7.1 million