Molecular Future Historical Data

MOF
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.124
+0.00%
$12.39 million $3,765
Jan 11, 2024 $0.124
+0.00%
$12.39 million $3,765
Oct 13, 2023 $147.72
+1.94%
$14.77 billion $252,006
Jul 22, 2023 $0.0₅7
-0.01%
$-- $18
Jul 21, 2023 $0.0₅7
+0.01%
$700 $18
Jul 12, 2023 $0.0₅6
-0.10%
$-- $0.01
Jul 11, 2023 $0.0₅6
-0.03%
$600 $0.01
Jul 8, 2023 $0.0₅2
-0.16%
$200 $0
Jul 7, 2023 $0.0₅2
+0.00%
$200 $0
Jun 11, 2023 $0.0₅8
-0.38%
$800 $3
Jun 10, 2023 $0.0₅502
+0.32%
$502 $7
May 26, 2023 $0.0₅504
+0.46%
$-- $1
May 25, 2023 $0.0₅502
-0.58%
$502 $2
May 18, 2023 $0.0₅4
-0.06%
$-- $3
May 17, 2023 $0.0₅4
-0.02%
$400 $3
May 15, 2023 $0.0₅306
-1.37%
$-- $9
May 14, 2023 $0.0₅31
-40.08%
$310 $12
May 13, 2023 $0.0₅517
+28.96%
$517 $3
May 12, 2023 $0.0₅401
+0.16%
$401 $4
May 10, 2023 $0.0₅501
-0.03%
$-- $0
May 9, 2023 $0.0₅5
-0.08%
$500 $0
May 6, 2023 $0.0₅402
+0.39%
$-- $2
May 5, 2023 $0.0₅4
-0.20%
$400 $2
May 4, 2023 $0.0₅401
+32.91%
$401 $40
May 3, 2023 $0.0₅302
+0.22%
$302 $14
May 2, 2023 $0.0₅503
+25.52%
$503 $1
May 1, 2023 $0.0₅401
-0.33%
$401 $2
Apr 28, 2023 $0.0000195
+0.23%
$-- $387
Apr 27, 2023 $0.0000385
+116.43%
$3,855 $236
Apr 26, 2023 $0.0000178
+492.93%
$1,781 $210
Apr 25, 2023 $0.0₅3
-96.25%
$300 $17
Apr 24, 2023 $0.0000801
-76.77%
$8,010 $1,794
Apr 23, 2023 $0.000345
+0.00%
$34,522 $14
Apr 22, 2023 $0.000345
+3.03K%
$34,516 $270
Apr 21, 2023 $0.000011
-52.49%
$1,101 $0
Apr 20, 2023 $0.0000231
+184.66%
$2,315 $78
Apr 19, 2023 $0.0₅812
+35.04%
$812 $0
Apr 18, 2023 $0.0₅601
+18.93%
$601 $10
Apr 17, 2023 $0.0₅506
+67.01%
$506 $0.01
Apr 16, 2023 $0.0₅302
-24.88%
$302 $84
Apr 15, 2023 $0.0₅402
+0.03%
$402 $2
Apr 13, 2023 $0.0₅4
+25.03%
$-- $637
Apr 12, 2023 $0.0₅31
-27.96%
$310 $37,235
Apr 11, 2023 $0.0₅421
-2.23%
$421 $39,997
Apr 10, 2023 $0.0₅421
-5.31%
$421 $42,092
Apr 9, 2023 $0.0₅454
-7.49%
$454 $97,134
Apr 8, 2023 $0.0₅491
-40.31%
$491 $118,007
Apr 7, 2023 $0.0₅823
-31.70%
$823 $313,752
Apr 6, 2023 $0.0000802
-22.80%
$8,022 $367
Apr 5, 2023 $0.000104
+6.77%
$10,395 $323,903
Download