Molecular Future Historical Data

MOF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 2.37
-1.37%
$ 236.52 million $ 7.89 million
Nov 13, 2021 $ 2.4
+9.75%
$ 239.79 million $ 12.2 million
Nov 12, 2021 $ 2.18
+9.88%
$ 218.47 million $ 8.58 million
Nov 11, 2021 $ 1.99
+3.13%
$ 198.92 million $ 5.68 million
Nov 10, 2021 $ 1.93
+2.11%
$ 192.91 million $ 5.94 million
Nov 9, 2021 $ 1.89
+0.75%
$ 188.93 million $ 6.86 million
Nov 8, 2021 $ 1.88
-1.31%
$ 187.51 million $ 7.13 million
Nov 7, 2021 $ 1.9
+2.47%
$ 189.9 million $ 10.15 million
Nov 6, 2021 $ 1.85
+2.02%
$ 185.34 million $ 5.8 million
Nov 5, 2021 $ 1.82
+0.62%
$ 181.77 million $ 4.67 million
Nov 4, 2021 $ 1.8
+0.73%
$ 180.43 million $ 4.55 million
Nov 3, 2021 $ 1.79
-1.00%
$ 178.98 million $ 4.97 million
Nov 2, 2021 $ 1.81
+0.16%
$ 180.71 million $ 5.15 million
Nov 1, 2021 $ 1.8
-0.30%
$ 180.43 million $ 5.53 million
Oct 31, 2021 $ 1.81
+0.14%
$ 181.08 million $ 5.22 million
Oct 30, 2021 $ 1.81
+1.91%
$ 180.95 million $ 5.09 million
Oct 29, 2021 $ 1.78
+0.52%
$ 177.51 million $ 5.3 million
Oct 28, 2021 $ 1.76
-1.41%
$ 176.47 million $ 5.48 million
Oct 27, 2021 $ 1.79
-0.44%
$ 179.04 million $ 4.37 million
Oct 26, 2021 $ 1.8
+0.02%
$ 179.95 million $ 4.77 million
Oct 25, 2021 $ 1.8
-0.74%
$ 179.91 million $ 4.94 million
Oct 24, 2021 $ 1.81
+0.13%
$ 181.32 million $ 6.35 million
Oct 23, 2021 $ 1.81
+0.90%
$ 181.08 million $ 6.39 million
Oct 22, 2021 $ 1.79
+2.79%
$ 179.28 million $ 11.11 million
Oct 21, 2021 $ 1.74
-4.89%
$ 174.42 million $ 11.05 million
Oct 20, 2021 $ 1.83
-0.16%
$ 183.38 million $ 18.17 million
Oct 19, 2021 $ 1.84
+0.14%
$ 183.67 million $ 25.64 million
Oct 18, 2021 $ 1.83
-0.28%
$ 183.41 million $ 22.38 million
Oct 17, 2021 $ 1.84
+0.06%
$ 183.9 million $ 19.93 million
Oct 16, 2021 $ 1.84
-0.16%
$ 183.87 million $ 18.88 million
Oct 15, 2021 $ 1.84
+0.07%
$ 183.97 million $ 20.21 million
Oct 14, 2021 $ 1.84
-0.18%
$ 183.84 million $ 21.04 million
Oct 13, 2021 $ 1.84
+0.18%
$ 184.15 million $ 20.67 million
Oct 12, 2021 $ 1.84
-0.99%
$ 183.76 million $ 21.12 million
Oct 11, 2021 $ 1.86
+1.04%
$ 185.6 million $ 20.02 million
Oct 10, 2021 $ 1.84
+0.58%
$ 183.68 million $ 12.81 million
Oct 9, 2021 $ 1.83
+0.25%
$ 182.62 million $ 17.86 million
Oct 8, 2021 $ 1.82
+0.65%
$ 182.19 million $ 15.67 million
Oct 7, 2021 $ 1.81
+0.08%
$ 180.96 million $ 5.57 million
Oct 6, 2021 $ 1.81
+0.16%
$ 180.72 million $ 16.38 million
Oct 5, 2021 $ 1.8
-0.24%
$ 180.42 million $ 20.9 million
Oct 4, 2021 $ 1.81
-0.88%
$ 180.85 million $ 20.99 million
Oct 3, 2021 $ 1.82
+0.72%
$ 182.37 million $ 23.52 million
Oct 2, 2021 $ 1.81
+0.18%
$ 181.06 million $ 24.75 million
Oct 1, 2021 $ 1.81
+0.02%
$ 180.65 million $ 25.53 million
Sep 30, 2021 $ 1.81
+0.11%
$ 180.6 million $ 19.24 million
Sep 29, 2021 $ 1.8
+0.05%
$ 180.39 million $ 24.5 million
Sep 28, 2021 $ 1.8
-0.81%
$ 180.14 million $ 25.84 million
Sep 27, 2021 $ 1.82
-0.42%
$ 181.68 million $ 24.04 million
Sep 26, 2021 $ 1.82
+1.22%
$ 182.4 million $ 24.99 million