Molecular Future Historical Data

MOF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 1.8
-1.30%
$ 180.21 million $ 25.23 million
Sep 24, 2021 $ 1.83
-0.74%
$ 182.61 million $ 21.14 million
Sep 23, 2021 $ 1.84
+0.30%
$ 183.99 million $ 23.26 million
Sep 22, 2021 $ 1.83
+0.07%
$ 183.45 million $ 22.75 million
Sep 21, 2021 $ 1.83
-1.12%
$ 183.3 million $ 23.65 million
Sep 20, 2021 $ 1.85
+5.96%
$ 185.38 million $ 19.19 million
Sep 19, 2021 $ 1.75
+6.32%
$ 174.92 million $ 17.17 million
Sep 18, 2021 $ 1.64
+1.77%
$ 164.36 million $ 14.68 million
Sep 17, 2021 $ 1.61
+1.42%
$ 161.5 million $ 17.94 million
Sep 16, 2021 $ 1.59
-1.12%
$ 159.23 million $ 18.88 million
Sep 15, 2021 $ 1.61
+2.07%
$ 161.01 million $ 19.03 million
Sep 14, 2021 $ 1.58
+1.28%
$ 157.76 million $ 19.45 million
Sep 13, 2021 $ 1.56
+1.44%
$ 155.62 million $ 18.89 million
Sep 12, 2021 $ 1.53
+1.06%
$ 153.4 million $ 19.63 million
Sep 11, 2021 $ 1.52
+5.14%
$ 151.74 million $ 15.7 million
Sep 10, 2021 $ 1.44
+0.46%
$ 144.3 million $ 11.78 million
Sep 9, 2021 $ 1.44
+0.54%
$ 143.66 million $ 14.67 million
Sep 8, 2021 $ 1.43
+1.72%
$ 142.61 million $ 18.81 million
Sep 7, 2021 $ 1.4
-1.44%
$ 140.25 million $ 21 million
Sep 6, 2021 $ 1.42
+0.92%
$ 142.3 million $ 19.44 million
Sep 5, 2021 $ 1.41
-0.11%
$ 140.99 million $ 15.85 million
Sep 4, 2021 $ 1.41
+1.74%
$ 141.12 million $ 16.56 million
Sep 3, 2021 $ 1.39
+0.13%
$ 138.69 million $ 17.53 million
Sep 2, 2021 $ 1.38
-0.68%
$ 138.49 million $ 15.92 million
Sep 1, 2021 $ 1.39
+0.51%
$ 139.44 million $ 18.42 million
Aug 31, 2021 $ 1.39
-0.28%
$ 138.73 million $ 19.16 million
Aug 30, 2021 $ 1.39
+0.30%
$ 139.09 million $ 13.85 million
Aug 29, 2021 $ 1.39
-0.27%
$ 138.65 million $ 16.88 million
Aug 28, 2021 $ 1.39
+0.65%
$ 139.02 million $ 17.64 million
Aug 27, 2021 $ 1.38
+1.14%
$ 138.12 million $ 20.39 million
Aug 26, 2021 $ 1.37
-2.95%
$ 136.57 million $ 19.57 million
Aug 25, 2021 $ 1.41
+2.16%
$ 140.72 million $ 21.75 million
Aug 24, 2021 $ 1.38
-2.00%
$ 137.73 million $ 17.51 million
Aug 23, 2021 $ 1.41
+0.77%
$ 140.54 million $ 22.64 million
Aug 22, 2021 $ 1.39
+1.21%
$ 139.47 million $ 21.11 million
Aug 21, 2021 $ 1.38
+6.94%
$ 137.8 million $ 20.46 million
Aug 20, 2021 $ 1.29
+3.76%
$ 128.84 million $ 15.15 million
Aug 19, 2021 $ 1.24
-7.46%
$ 124.18 million $ 21.62 million
Aug 18, 2021 $ 1.34
-0.86%
$ 134.17 million $ 20.85 million
Aug 17, 2021 $ 1.35
-2.69%
$ 135.35 million $ 19.19 million
Aug 16, 2021 $ 1.39
-6.17%
$ 139.1 million $ 23.94 million
Aug 15, 2021 $ 1.48
+5.20%
$ 148.3 million $ 21.73 million
Aug 14, 2021 $ 1.41
+1.24%
$ 140.96 million $ 20.07 million
Aug 13, 2021 $ 1.39
+5.11%
$ 139.24 million $ 21.73 million
Aug 12, 2021 $ 1.32
+10.33%
$ 132.46 million $ 18.45 million
Aug 11, 2021 $ 1.2
+14.35%
$ 119.99 million $ 15.65 million
Aug 10, 2021 $ 1.05
+3.40%
$ 104.96 million $ 12.02 million
Aug 8, 2021 $ 0.999
+2.97%
$ 99.95 million $ 14.28 million
Aug 7, 2021 $ 0.971
+0.03%
$ 97.06 million $ 14.92 million
Aug 6, 2021 $ 0.97
+1.23%
$ 97.02 million $ 16.84 million